| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 54 | 54.08 | 52.62 | 53.58 | 53.58 | -0.5 (-0.92%) | 5,479,810 |
| 27 Aug 2014 | USD | 53.96 | 54.6 | 53.95 | 54.08 | 54.08 | +0.25 (+0.46%) | 978,110 |
| 26 Aug 2014 | USD | 54.25 | 54.43 | 53.7 | 53.83 | 53.83 | -0.46 (-0.85%) | 973,870 |
| 25 Aug 2014 | USD | 54 | 54.73 | 53.66 | 54.29 | 54.29 | +0.19 (+0.35%) | 1,105,340 |
| 22 Aug 2014 | USD | 53.58 | 54.1 | 53.09 | 54.1 | 54.1 | +0.2 (+0.37%) | 1,927,700 |
| 21 Aug 2014 | USD | 54 | 54.54 | 53.34 | 53.9 | 53.9 | -0.03 (-0.06%) | 2,843,590 |
| 20 Aug 2014 | USD | 52.97 | 54 | 52.52 | 53.93 | 53.93 | +1.1 (+2.08%) | 2,038,350 |
| 19 Aug 2014 | USD | 51.29 | 53 | 51.29 | 52.83 | 52.83 | +1.55 (+3.02%) | 1,775,460 |
| 18 Aug 2014 | USD | 51 | 51.61 | 50.63 | 51.28 | 51.28 | -0.12 (-0.23%) | 1,629,420 |
| 15 Aug 2014 | USD | 50.5 | 51.62 | 50.36 | 51.4 | 51.4 | +0.59 (+1.16%) | 1,512,450 |
| 14 Aug 2014 | USD | 51.75 | 51.87 | 50.46 | 50.81 | 50.81 | -0.52 (-1.01%) | 3,144,340 |
| 13 Aug 2014 | USD | 48.89 | 51.35 | 48.71 | 51.33 | 51.33 | +2.34 (+4.78%) | 3,244,390 |
| 12 Aug 2014 | USD | 49.14 | 49.74 | 48.6 | 48.99 | 48.99 | -0.51 (-1.03%) | 1,330,410 |
| 11 Aug 2014 | USD | 48.53 | 50.5 | 48.52 | 49.5 | 49.5 | +1.18 (+2.44%) | 2,079,710 |
| 8 Aug 2014 | USD | 46.84 | 48.69 | 46.63 | 48.32 | 48.32 | +1.49 (+3.18%) | 2,360,780 |
| 7 Aug 2014 | USD | 46.42 | 47.83 | 46.23 | 46.83 | 46.83 | +0.21 (+0.45%) | 3,224,810 |
| 6 Aug 2014 | USD | 46.91 | 47.95 | 46.13 | 46.62 | 46.62 | -0.38 (-0.81%) | 2,267,070 |
| 5 Aug 2014 | USD | 47.8 | 48.03 | 47 | 47 | 47 | -0.73 (-1.53%) | 903,880 |
| 4 Aug 2014 | USD | 47.41 | 48.14 | 47.39 | 47.73 | 47.73 | +0.43 (+0.91%) | 1,906,860 |
| 1 Aug 2014 | USD | 47.51 | 47.73 | 46.57 | 47.3 | 47.3 | -0.2 (-0.42%) | 1,456,370 |
| 31 Jul 2014 | USD | 47.53 | 48.73 | 47.5 | 47.5 | 47.5 | -0.1 (-0.21%) | 1,930,820 |
| 30 Jul 2014 | USD | 47.25 | 49.45 | 47.22 | 47.6 | 47.6 | -0.05 (-0.10%) | 2,236,890 |
| 29 Jul 2014 | USD | 46.35 | 47.85 | 46.23 | 47.65 | 47.65 | +1.45 (+3.14%) | 2,063,050 |
| 28 Jul 2014 | USD | 47.34 | 47.47 | 45.8 | 46.2 | 46.2 | -1.07 (-2.26%) | 1,670,640 |
| 25 Jul 2014 | USD | 47.86 | 47.86 | 46.9 | 47.27 | 47.27 | -0.65 (-1.36%) | 1,688,440 |
| 24 Jul 2014 | USD | 47.04 | 48 | 46.8 | 47.92 | 47.92 | +0.56 (+1.18%) | 1,179,190 |
| 23 Jul 2014 | USD | 47.86 | 48.45 | 47.11 | 47.36 | 47.36 | -0.36 (-0.75%) | 1,454,180 |
| 22 Jul 2014 | USD | 46.55 | 48.27 | 46.55 | 47.72 | 47.72 | +1.44 (+3.11%) | 2,558,050 |
| 21 Jul 2014 | USD | 48.9 | 48.91 | 46.28 | 46.28 | 46.28 | -2.51 (-5.14%) | 2,743,290 |
| 18 Jul 2014 | USD | 49.18 | 49.6 | 48.53 | 48.79 | 48.79 | -1.11 (-2.22%) | 1,923,620 |
