| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 50 | 50 | 49.05 | 49.9 | 49.9 | -0.09 (-0.18%) | 2,905,070 |
| 16 Jul 2014 | USD | 49.44 | 50.7 | 49.21 | 49.99 | 49.99 | +0.52 (+1.05%) | 2,633,430 |
| 15 Jul 2014 | USD | 48.9 | 50.13 | 48.6 | 49.47 | 49.47 | +0.57 (+1.17%) | 2,223,530 |
| 14 Jul 2014 | USD | 48.86 | 49.42 | 48.45 | 48.9 | 48.9 | 0.0 (0.0%) | 1,241,680 |
| 11 Jul 2014 | USD | 48.46 | 48.98 | 48.06 | 48.9 | 48.9 | +0.5 (+1.03%) | 1,700,610 |
| 10 Jul 2014 | USD | 49.58 | 50 | 48.01 | 48.4 | 48.4 | -1.13 (-2.28%) | 3,045,780 |
| 9 Jul 2014 | USD | 49.92 | 50.45 | 49.3 | 49.53 | 49.53 | -0.44 (-0.88%) | 1,785,330 |
| 8 Jul 2014 | USD | 50.42 | 50.92 | 49.62 | 49.97 | 49.97 | -0.13 (-0.26%) | 2,735,300 |
| 7 Jul 2014 | USD | 49.14 | 50.3 | 48.7 | 50.1 | 50.1 | +1.01 (+2.06%) | 2,148,360 |
| 4 Jul 2014 | USD | 49.69 | 49.96 | 48.66 | 49.09 | 49.09 | -0.6 (-1.21%) | 2,445,850 |
| 3 Jul 2014 | USD | 48.57 | 49.87 | 48.57 | 49.69 | 49.69 | +0.89 (+1.82%) | 3,029,540 |
| 2 Jul 2014 | USD | 47.72 | 48.99 | 47.6 | 48.8 | 48.8 | +1.08 (+2.26%) | 3,193,780 |
| 1 Jul 2014 | USD | 47.29 | 47.9 | 46.9 | 47.72 | 47.72 | +0.34 (+0.72%) | 1,775,530 |
| 30 Jun 2014 | USD | 47.33 | 47.67 | 46.41 | 47.38 | 47.38 | +0.38 (+0.81%) | 2,318,460 |
| 27 Jun 2014 | USD | 45 | 47 | 44.9 | 47 | 47 | +1.25 (+2.73%) | 2,929,670 |
| 26 Jun 2014 | USD | 46.03 | 46.2 | 45.52 | 45.75 | 45.75 | -0.05 (-0.11%) | 1,407,260 |
| 25 Jun 2014 | USD | 47.32 | 47.32 | 45.65 | 45.8 | 45.8 | -1.66 (-3.50%) | 2,119,910 |
| 24 Jun 2014 | USD | 47.02 | 47.6 | 46.81 | 47.46 | 47.46 | +0.61 (+1.30%) | 2,674,080 |
| 23 Jun 2014 | USD | 48 | 48.32 | 46.29 | 46.85 | 46.85 | -0.95 (-1.99%) | 2,543,640 |
| 20 Jun 2014 | USD | 49.17 | 49.17 | 47.8 | 47.8 | 47.8 | -1.17 (-2.39%) | 1,778,640 |
| 19 Jun 2014 | USD | 49.6 | 50.3 | 48.7 | 48.97 | 48.97 | -0.2 (-0.41%) | 2,394,930 |
| 18 Jun 2014 | USD | 48.53 | 49.5 | 48.2 | 49.17 | 49.17 | +0.78 (+1.61%) | 2,450,060 |
| 17 Jun 2014 | USD | 48.3 | 48.89 | 47.61 | 48.39 | 48.39 | +0.09 (+0.19%) | 2,565,250 |
| 16 Jun 2014 | USD | 47.9 | 48.94 | 46.83 | 48.3 | 48.3 | -0.03 (-0.06%) | 5,256,360 |
| 13 Jun 2014 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 48.56 | 49.25 | 48.2 | 48.33 | 48.33 | -0.27 (-0.56%) | 1,747,920 |
| 10 Jun 2014 | USD | 49.35 | 49.35 | 47.78 | 48.6 | 48.6 | -0.82 (-1.66%) | 2,858,080 |
| 9 Jun 2014 | USD | 49.59 | 49.74 | 49.09 | 49.42 | 49.42 | +0.15 (+0.30%) | 1,740,420 |
| 6 Jun 2014 | USD | 47.92 | 49.27 | 47.05 | 49.27 | 49.27 | +1.4 (+2.92%) | 2,333,940 |
