| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 48.72 | 48.8 | 47.85 | 47.87 | 47.87 | -0.46 (-0.95%) | 2,378,990 |
| 4 Jun 2014 | USD | 47.51 | 48.39 | 47.36 | 48.33 | 48.33 | +0.84 (+1.77%) | 2,007,120 |
| 3 Jun 2014 | USD | 47.58 | 47.66 | 46.81 | 47.49 | 47.49 | -0.31 (-0.65%) | 2,550,040 |
| 2 Jun 2014 | USD | 47.05 | 48.74 | 47.05 | 47.8 | 47.8 | +0.8 (+1.70%) | 2,959,210 |
| 30 May 2014 | USD | 48 | 48.15 | 47 | 47 | 47 | -0.94 (-1.96%) | 2,628,390 |
| 29 May 2014 | USD | 47.09 | 47.94 | 47.09 | 47.94 | 47.94 | +0.97 (+2.07%) | 2,583,050 |
| 28 May 2014 | USD | 47 | 47.45 | 46.52 | 46.97 | 46.97 | +0.17 (+0.36%) | 1,963,580 |
| 27 May 2014 | USD | 49.64 | 49.64 | 46.68 | 46.8 | 46.8 | -2.51 (-5.09%) | 3,709,140 |
| 26 May 2014 | USD | 49 | 52.07 | 49 | 49.31 | 49.31 | +0.31 (+0.63%) | 2,481,100 |
| 23 May 2014 | USD | 47.73 | 49.16 | 47.32 | 49 | 49 | +1.43 (+3.01%) | 3,297,230 |
| 22 May 2014 | USD | 47.81 | 47.98 | 47.11 | 47.57 | 47.57 | -0.17 (-0.36%) | 1,952,380 |
| 21 May 2014 | USD | 47.38 | 47.84 | 46.41 | 47.74 | 47.74 | +0.49 (+1.04%) | 3,544,420 |
| 20 May 2014 | USD | 46.9 | 48 | 46.36 | 47.25 | 47.25 | +0.38 (+0.81%) | 3,484,830 |
| 19 May 2014 | USD | 47.02 | 47.29 | 46.32 | 46.87 | 46.87 | +0.75 (+1.63%) | 3,365,510 |
| 16 May 2014 | USD | 45.35 | 46.48 | 45.14 | 46.12 | 46.12 | +0.64 (+1.41%) | 2,312,580 |
| 15 May 2014 | USD | 45.3 | 46.25 | 45.27 | 45.48 | 45.48 | +0.01 (+0.02%) | 2,488,690 |
| 14 May 2014 | USD | 46 | 46.18 | 45.1 | 45.47 | 45.47 | -0.38 (-0.83%) | 3,765,910 |
| 13 May 2014 | USD | 45.75 | 46.47 | 44.49 | 45.85 | 45.85 | +1.55 (+3.50%) | 3,759,640 |
| 12 May 2014 | USD | 43.5 | 44.54 | 43.04 | 44.3 | 44.3 | +0.99 (+2.29%) | 2,806,110 |
| 9 May 2014 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 44.05 | 44.4 | 42.88 | 43.31 | 43.31 | -0.52 (-1.19%) | 3,015,780 |
| 7 May 2014 | USD | 42 | 45 | 41.84 | 43.83 | 43.83 | +1.63 (+3.86%) | 3,812,110 |
| 6 May 2014 | USD | 41.64 | 42.36 | 41.16 | 42.2 | 42.2 | +1.31 (+3.20%) | 2,003,880 |
| 5 May 2014 | USD | 41.5 | 41.95 | 40.58 | 40.89 | 40.89 | -0.64 (-1.54%) | 1,229,790 |
| 2 May 2014 | USD | 40.96 | 41.53 | 40.17 | 41.53 | 41.53 | +0.49 (+1.19%) | 1,085,100 |
| 1 May 2014 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 41.77 | 41.83 | 40.4 | 41.04 | 41.04 | -0.64 (-1.54%) | 1,988,300 |
| 29 Apr 2014 | USD | 41.5 | 42.53 | 41.32 | 41.68 | 41.68 | +0.38 (+0.92%) | 3,416,280 |
| 28 Apr 2014 | USD | 40.55 | 41.5 | 40 | 41.3 | 41.3 | +0.31 (+0.76%) | 2,818,680 |
| 25 Apr 2014 | USD | 41.52 | 41.52 | 40.06 | 40.99 | 40.99 | -0.64 (-1.54%) | 2,690,070 |
