| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 43.23 | 43.4 | 41.13 | 41.63 | 41.63 | -1.46 (-3.39%) | 2,694,730 |
| 23 Apr 2014 | USD | 43.09 | 43.24 | 42.57 | 43.09 | 43.09 | -0.01 (-0.02%) | 1,465,830 |
| 22 Apr 2014 | USD | 43.77 | 43.86 | 42.59 | 43.1 | 43.1 | -0.37 (-0.85%) | 2,186,830 |
| 21 Apr 2014 | USD | 44 | 44.24 | 43.23 | 43.47 | 43.47 | -0.52 (-1.18%) | 1,423,310 |
| 18 Apr 2014 | USD | 44 | 44.65 | 43.75 | 43.99 | 43.99 | +0.58 (+1.34%) | 1,499,640 |
| 17 Apr 2014 | USD | 45.33 | 45.33 | 42.72 | 43.41 | 43.41 | +0.55 (+1.28%) | 1,583,510 |
| 16 Apr 2014 | USD | 42 | 42.97 | 41.26 | 42.86 | 42.86 | +0.86 (+2.05%) | 2,095,850 |
| 15 Apr 2014 | USD | 43.42 | 44 | 41.26 | 42 | 42 | -1.66 (-3.80%) | 2,837,540 |
| 14 Apr 2014 | USD | 43.73 | 43.89 | 43.11 | 43.66 | 43.66 | -0.46 (-1.04%) | 2,501,810 |
| 11 Apr 2014 | USD | 43.75 | 44.47 | 43.51 | 44.12 | 44.12 | -0.28 (-0.63%) | 1,982,120 |
| 10 Apr 2014 | USD | 43.5 | 44.5 | 43.07 | 44.4 | 44.4 | +1.19 (+2.75%) | 4,081,640 |
| 9 Apr 2014 | USD | 43.3 | 43.79 | 42.58 | 43.21 | 43.21 | -0.08 (-0.18%) | 3,054,540 |
| 8 Apr 2014 | USD | 43.07 | 43.39 | 42.18 | 43.29 | 43.29 | +0.28 (+0.65%) | 3,361,130 |
| 7 Apr 2014 | USD | 43.64 | 43.7 | 42.03 | 43.01 | 43.01 | -1.17 (-2.65%) | 4,305,080 |
| 4 Apr 2014 | USD | 42.85 | 44.3 | 42.64 | 44.18 | 44.18 | +1.38 (+3.22%) | 6,600,610 |
| 3 Apr 2014 | USD | 43.06 | 43.75 | 42.77 | 42.8 | 42.8 | -0.25 (-0.58%) | 2,448,270 |
| 2 Apr 2014 | USD | 43.84 | 43.98 | 42.51 | 43.05 | 43.05 | -0.72 (-1.64%) | 4,528,750 |
| 1 Apr 2014 | USD | 45.23 | 45.23 | 43.59 | 43.77 | 43.77 | -0.25 (-0.57%) | 3,058,770 |
| 31 Mar 2014 | USD | 42.75 | 44.25 | 42.75 | 44.02 | 44.02 | +1.29 (+3.02%) | 2,480,690 |
| 28 Mar 2014 | USD | 42.57 | 43.42 | 42.3 | 42.73 | 42.73 | +0.18 (+0.42%) | 3,011,950 |
| 27 Mar 2014 | USD | 42.97 | 43.78 | 42.28 | 42.55 | 42.55 | -0.58 (-1.34%) | 3,489,920 |
| 26 Mar 2014 | USD | 41.95 | 43.7 | 41.95 | 43.13 | 43.13 | +1.43 (+3.43%) | 5,465,010 |
| 25 Mar 2014 | USD | 41.3 | 42.48 | 40.52 | 41.7 | 41.7 | +0.52 (+1.26%) | 4,152,480 |
| 24 Mar 2014 | USD | 40.95 | 42.19 | 40.67 | 41.18 | 41.18 | +0.68 (+1.68%) | 3,559,490 |
| 21 Mar 2014 | USD | 40.21 | 41.2 | 39.6 | 40.5 | 40.5 | -0.85 (-2.06%) | 4,964,800 |
| 20 Mar 2014 | USD | 41.01 | 41.67 | 40.18 | 41.35 | 41.35 | -0.13 (-0.31%) | 2,924,340 |
| 19 Mar 2014 | USD | 42 | 43 | 41.06 | 41.48 | 41.48 | -0.52 (-1.24%) | 4,608,530 |
| 18 Mar 2014 | USD | 40.94 | 42.07 | 40.12 | 42 | 42 | +1.49 (+3.68%) | 5,548,550 |
| 17 Mar 2014 | USD | 39.52 | 41.83 | 38.9 | 40.51 | 40.51 | +1.05 (+2.66%) | 8,132,680 |
| 14 Mar 2014 | USD | 40.05 | 40.46 | 36.05 | 39.46 | 39.46 | -1.69 (-4.11%) | 8,338,280 |
