| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 43.1 | 43.18 | 40.89 | 41.15 | 41.15 | -1.28 (-3.02%) | 3,135,270 |
| 12 Mar 2014 | USD | 43.81 | 43.84 | 42.04 | 42.43 | 42.43 | -1.57 (-3.57%) | 4,241,980 |
| 11 Mar 2014 | USD | 44.99 | 45.2 | 43.38 | 44 | 44 | -1.33 (-2.93%) | 3,530,280 |
| 10 Mar 2014 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 44.85 | 45.95 | 44.12 | 45.33 | 45.33 | +0.23 (+0.51%) | 2,669,050 |
| 6 Mar 2014 | USD | 45.59 | 46.29 | 43.2 | 45.1 | 45.1 | -0.3 (-0.66%) | 5,958,640 |
| 5 Mar 2014 | USD | 46.14 | 46.7 | 44.5 | 45.4 | 45.4 | -0.68 (-1.48%) | 3,437,150 |
| 4 Mar 2014 | USD | 44.85 | 46.69 | 44.12 | 46.08 | 46.08 | +2 (+4.54%) | 8,174,190 |
| 3 Mar 2014 | USD | 46 | 46.86 | 40.03 | 44.08 | 44.08 | -4.08 (-8.47%) | 12,590,490 |
| 28 Feb 2014 | USD | 49.19 | 49.5 | 47.21 | 48.16 | 48.16 | -0.83 (-1.69%) | 4,128,890 |
| 27 Feb 2014 | USD | 50.67 | 51.18 | 48.5 | 48.99 | 48.99 | -1.61 (-3.18%) | 4,587,200 |
| 26 Feb 2014 | USD | 51.64 | 51.64 | 50.5 | 50.6 | 50.6 | -0.73 (-1.42%) | 2,334,420 |
| 25 Feb 2014 | USD | 52.48 | 52.48 | 51.25 | 51.33 | 51.33 | -0.77 (-1.48%) | 1,619,170 |
| 24 Feb 2014 | USD | 51.11 | 52.17 | 50.82 | 52.1 | 52.1 | +0.76 (+1.48%) | 2,293,140 |
| 21 Feb 2014 | USD | 51.81 | 52.09 | 51.03 | 51.34 | 51.34 | -0.26 (-0.50%) | 3,292,670 |
| 20 Feb 2014 | USD | 51.46 | 51.99 | 51.25 | 51.6 | 51.6 | -0.52 (-1.00%) | 2,584,700 |
| 19 Feb 2014 | USD | 52.9 | 53.26 | 52.01 | 52.12 | 52.12 | -1.04 (-1.96%) | 1,773,200 |
| 18 Feb 2014 | USD | 53.89 | 54 | 52.8 | 53.16 | 53.16 | -0.54 (-1.01%) | 1,842,560 |
| 17 Feb 2014 | USD | 53.06 | 53.96 | 53.06 | 53.7 | 53.7 | +0.7 (+1.32%) | 1,522,730 |
| 14 Feb 2014 | USD | 52.95 | 53.44 | 52.62 | 53 | 53 | +0.3 (+0.57%) | 1,824,540 |
| 13 Feb 2014 | USD | 53.64 | 53.64 | 52.55 | 52.7 | 52.7 | -1.02 (-1.90%) | 2,075,580 |
| 12 Feb 2014 | USD | 53.61 | 53.98 | 53.11 | 53.72 | 53.72 | +0.4 (+0.75%) | 1,840,410 |
| 11 Feb 2014 | USD | 53.22 | 53.63 | 52.9 | 53.32 | 53.32 | +0.2 (+0.38%) | 1,260,330 |
| 10 Feb 2014 | USD | 53.6 | 53.85 | 53.1 | 53.12 | 53.12 | -0.32 (-0.60%) | 1,539,630 |
| 7 Feb 2014 | USD | 53.06 | 53.53 | 52.8 | 53.44 | 53.44 | +0.57 (+1.08%) | 2,751,770 |
| 6 Feb 2014 | USD | 52.33 | 53.01 | 52.06 | 52.87 | 52.87 | +0.42 (+0.80%) | 5,106,620 |
| 5 Feb 2014 | USD | 51.27 | 52.68 | 50.8 | 52.45 | 52.45 | +1.35 (+2.64%) | 5,039,210 |
| 4 Feb 2014 | USD | 51 | 51.16 | 50.31 | 51.1 | 51.1 | -0.33 (-0.64%) | 3,080,400 |
| 3 Feb 2014 | USD | 51.86 | 51.92 | 51.15 | 51.43 | 51.43 | -0.36 (-0.70%) | 1,828,090 |
| 31 Jan 2014 | USD | 52.41 | 52.42 | 51.51 | 51.79 | 51.79 | -0.57 (-1.09%) | 2,883,540 |
