| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 55.15 | 55.94 | 55.15 | 55.32 | 55.32 | +0.54 (+0.99%) | 4,722,620 |
| 18 Dec 2013 | USD | 54.09 | 54.89 | 53.78 | 54.78 | 54.78 | +1.09 (+2.03%) | 4,159,470 |
| 17 Dec 2013 | USD | 53.1 | 54.25 | 53.1 | 53.69 | 53.69 | +0.59 (+1.11%) | 2,970,750 |
| 16 Dec 2013 | USD | 52.28 | 53.68 | 52.13 | 53.1 | 53.1 | +0.6 (+1.14%) | 3,071,450 |
| 13 Dec 2013 | USD | 51.71 | 52.74 | 51.61 | 52.5 | 52.5 | +0.79 (+1.53%) | 2,348,250 |
| 12 Dec 2013 | USD | 52.4 | 52.6 | 51.6 | 51.71 | 51.71 | -1.22 (-2.30%) | 2,507,880 |
| 11 Dec 2013 | USD | 52.8 | 53.07 | 52.3 | 52.93 | 52.93 | -0.14 (-0.26%) | 1,914,740 |
| 10 Dec 2013 | USD | 56.38 | 56.38 | 52.64 | 53.07 | 53.07 | +0.32 (+0.61%) | 2,235,570 |
| 9 Dec 2013 | USD | 52.88 | 52.98 | 52.28 | 52.75 | 52.75 | +0.21 (+0.40%) | 2,339,860 |
| 6 Dec 2013 | USD | 51.58 | 52.7 | 51.07 | 52.54 | 52.54 | +0.96 (+1.86%) | 4,198,830 |
| 5 Dec 2013 | USD | 51.7 | 52.5 | 51.56 | 51.58 | 51.58 | +0.02 (+0.04%) | 3,701,860 |
| 4 Dec 2013 | USD | 52.4 | 52.65 | 51.36 | 51.56 | 51.56 | -0.52 (-1.00%) | 3,712,240 |
| 3 Dec 2013 | USD | 53.63 | 53.75 | 51.54 | 52.08 | 52.08 | -1.68 (-3.13%) | 5,069,270 |
| 2 Dec 2013 | USD | 53.73 | 54.18 | 53.56 | 53.76 | 53.76 | +0.01 (+0.02%) | 1,884,100 |
| 29 Nov 2013 | USD | 53.97 | 54.27 | 53.15 | 53.75 | 53.75 | -0.27 (-0.50%) | 1,899,570 |
| 28 Nov 2013 | USD | 53.91 | 54.6 | 53.71 | 54.02 | 54.02 | +0.44 (+0.82%) | 2,221,100 |
| 27 Nov 2013 | USD | 53.93 | 53.98 | 53.15 | 53.58 | 53.58 | -0.35 (-0.65%) | 2,184,990 |
| 26 Nov 2013 | USD | 54.6 | 54.75 | 53.41 | 53.93 | 53.93 | -0.57 (-1.05%) | 3,696,150 |
| 25 Nov 2013 | USD | 53.45 | 55.44 | 53.3 | 54.5 | 54.5 | +1.44 (+2.71%) | 6,253,530 |
| 22 Nov 2013 | USD | 53.7 | 54.2 | 52.71 | 53.06 | 53.06 | -0.26 (-0.49%) | 3,936,960 |
| 21 Nov 2013 | USD | 53.75 | 53.98 | 52.93 | 53.32 | 53.32 | -0.92 (-1.70%) | 3,634,350 |
| 20 Nov 2013 | USD | 52.25 | 54.3 | 51.95 | 54.24 | 54.24 | +1.99 (+3.81%) | 8,412,150 |
| 19 Nov 2013 | USD | 52.15 | 52.54 | 51.94 | 52.25 | 52.25 | +0.06 (+0.11%) | 3,084,590 |
| 18 Nov 2013 | USD | 51.31 | 52.29 | 50.84 | 52.19 | 52.19 | +1.3 (+2.55%) | 4,441,040 |
| 15 Nov 2013 | USD | 51.29 | 51.37 | 50.13 | 50.89 | 50.89 | +0.23 (+0.45%) | 3,431,600 |
| 14 Nov 2013 | USD | 50.85 | 51.96 | 50.53 | 50.66 | 50.66 | +0.41 (+0.82%) | 4,736,900 |
| 13 Nov 2013 | USD | 53 | 53 | 50 | 50.25 | 50.25 | -3 (-5.63%) | 3,856,930 |
| 12 Nov 2013 | USD | 53.2 | 53.64 | 52.96 | 53.25 | 53.25 | +0.06 (+0.11%) | 1,648,170 |
| 11 Nov 2013 | USD | 53.6 | 54.45 | 52.32 | 53.19 | 53.19 | -0.07 (-0.13%) | 3,214,660 |
| 8 Nov 2013 | USD | 54.58 | 54.58 | 53 | 53.26 | 53.26 | -1.63 (-2.97%) | 3,433,390 |
