| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 54.05 | 54.15 | 52.61 | 52.88 | 52.88 | -1.22 (-2.26%) | 4,622,060 |
| 14 Aug 2013 | USD | 54.01 | 54.77 | 53.58 | 54.1 | 54.1 | -0.01 (-0.02%) | 2,689,530 |
| 13 Aug 2013 | USD | 54.36 | 55.37 | 53.91 | 54.11 | 54.11 | -0.25 (-0.46%) | 4,039,780 |
| 12 Aug 2013 | USD | 53.87 | 55 | 53.13 | 54.36 | 54.36 | +0.53 (+0.98%) | 6,310,600 |
| 9 Aug 2013 | USD | 49.9 | 53.9 | 49.76 | 53.83 | 53.83 | +4.11 (+8.27%) | 13,188,520 |
| 8 Aug 2013 | USD | 48.75 | 49.81 | 48.51 | 49.72 | 49.72 | +1.21 (+2.49%) | 3,321,150 |
| 7 Aug 2013 | USD | 48.2 | 48.81 | 47.05 | 48.51 | 48.51 | +0.31 (+0.64%) | 2,955,960 |
| 6 Aug 2013 | USD | 49.69 | 49.7 | 48.15 | 48.2 | 48.2 | -1.5 (-3.02%) | 2,437,260 |
| 5 Aug 2013 | USD | 48.61 | 50.2 | 48.18 | 49.7 | 49.7 | +1.29 (+2.66%) | 3,546,960 |
| 2 Aug 2013 | USD | 48.81 | 49 | 47.89 | 48.41 | 48.41 | -0.13 (-0.27%) | 2,059,530 |
| 1 Aug 2013 | USD | 48.21 | 48.75 | 47.31 | 48.54 | 48.54 | +0.7 (+1.46%) | 3,296,950 |
| 31 Jul 2013 | USD | 48.47 | 49.28 | 47.43 | 47.84 | 47.84 | -0.86 (-1.77%) | 2,527,450 |
| 30 Jul 2013 | USD | 48.31 | 49.19 | 48.31 | 48.7 | 48.7 | +0.4 (+0.83%) | 2,384,480 |
| 29 Jul 2013 | USD | 47.29 | 48.49 | 47.26 | 48.3 | 48.3 | +0.81 (+1.71%) | 2,038,980 |
| 26 Jul 2013 | USD | 47.5 | 47.68 | 47.03 | 47.49 | 47.49 | +0.28 (+0.59%) | 1,938,110 |
| 25 Jul 2013 | USD | 48.55 | 48.8 | 47.02 | 47.21 | 47.21 | -1.47 (-3.02%) | 3,404,090 |
| 24 Jul 2013 | USD | 48.63 | 48.99 | 47.83 | 48.68 | 48.68 | 0.0 (0.0%) | 3,447,320 |
| 23 Jul 2013 | USD | 48.23 | 49.67 | 47.8 | 48.68 | 48.68 | +0.83 (+1.73%) | 3,804,190 |
| 22 Jul 2013 | USD | 48.09 | 48.41 | 47.17 | 47.85 | 47.85 | -0.08 (-0.17%) | 2,084,630 |
| 19 Jul 2013 | USD | 47.04 | 48.7 | 46.75 | 47.93 | 47.93 | +0.85 (+1.81%) | 3,723,010 |
| 18 Jul 2013 | USD | 47.49 | 47.72 | 46.67 | 47.08 | 47.08 | -0.39 (-0.82%) | 3,990,170 |
| 17 Jul 2013 | USD | 46.81 | 47.47 | 45.9 | 47.47 | 47.47 | +0.66 (+1.41%) | 4,691,530 |
| 16 Jul 2013 | USD | 46.29 | 47.25 | 46.11 | 46.81 | 46.81 | +0.52 (+1.12%) | 3,158,620 |
| 15 Jul 2013 | USD | 46.02 | 46.64 | 45.67 | 46.29 | 46.29 | +0.51 (+1.11%) | 2,337,820 |
| 12 Jul 2013 | USD | 45.97 | 46.85 | 45.41 | 45.78 | 45.78 | +0.04 (+0.09%) | 5,137,390 |
| 11 Jul 2013 | USD | 44.1 | 45.9 | 44.05 | 45.74 | 45.74 | +1.94 (+4.43%) | 7,125,940 |
| 10 Jul 2013 | USD | 44.36 | 44.56 | 43.4 | 43.8 | 43.8 | -0.57 (-1.28%) | 2,631,140 |
| 9 Jul 2013 | USD | 44.46 | 44.49 | 43.93 | 44.37 | 44.37 | +0.25 (+0.57%) | 1,532,250 |
| 8 Jul 2013 | USD | 44.6 | 44.84 | 43.89 | 44.12 | 44.12 | -0.35 (-0.79%) | 1,790,630 |
| 5 Jul 2013 | USD | 44.85 | 45.18 | 44.43 | 44.47 | 44.47 | -0.21 (-0.47%) | 3,226,790 |
