| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 44.68 | 44.85 | 43.92 | 44.68 | 44.68 | +0.69 (+1.57%) | 2,281,880 |
| 3 Jul 2013 | USD | 44.31 | 44.66 | 43.3 | 43.99 | 43.99 | -0.61 (-1.37%) | 4,798,230 |
| 2 Jul 2013 | USD | 44.85 | 44.97 | 44.1 | 44.6 | 44.6 | -0.01 (-0.02%) | 3,918,330 |
| 1 Jul 2013 | USD | 44.45 | 44.73 | 43.36 | 44.61 | 44.61 | +1.32 (+3.05%) | 4,667,280 |
| 28 Jun 2013 | USD | 42.83 | 43.32 | 42.43 | 43.29 | 43.29 | +0.5 (+1.17%) | 3,063,190 |
| 27 Jun 2013 | USD | 42.96 | 43.26 | 42.25 | 42.79 | 42.79 | -0.02 (-0.05%) | 1,840,980 |
| 26 Jun 2013 | USD | 42.12 | 43.34 | 41.81 | 42.81 | 42.81 | +0.7 (+1.66%) | 3,401,540 |
| 25 Jun 2013 | USD | 41.31 | 42.47 | 41.3 | 42.11 | 42.11 | +0.93 (+2.26%) | 6,301,370 |
| 24 Jun 2013 | USD | 41.19 | 41.74 | 41.01 | 41.18 | 41.18 | -0.61 (-1.46%) | 3,002,250 |
| 21 Jun 2013 | USD | 41.18 | 42.89 | 41.05 | 41.79 | 41.79 | +0.1 (+0.24%) | 5,532,770 |
| 20 Jun 2013 | USD | 42.02 | 42.77 | 41.46 | 41.69 | 41.69 | -1.53 (-3.54%) | 5,375,320 |
| 19 Jun 2013 | USD | 42.61 | 43.32 | 41.81 | 43.22 | 43.22 | +0.93 (+2.20%) | 5,831,220 |
| 18 Jun 2013 | USD | 41.4 | 43.33 | 41.34 | 42.29 | 42.29 | +0.69 (+1.66%) | 5,257,330 |
| 17 Jun 2013 | USD | 41.53 | 41.9 | 41.08 | 41.6 | 41.6 | +0.33 (+0.80%) | 6,942,430 |
| 14 Jun 2013 | USD | 41.99 | 42.3 | 41.08 | 41.27 | 41.27 | -0.23 (-0.55%) | 5,331,670 |
| 13 Jun 2013 | USD | 41 | 41.75 | 40.22 | 41.5 | 41.5 | -0.35 (-0.84%) | 5,665,960 |
| 12 Jun 2013 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 42.82 | 43.29 | 41.52 | 41.85 | 41.85 | -0.97 (-2.27%) | 5,008,600 |
| 10 Jun 2013 | USD | 44.9 | 45.04 | 42.01 | 42.82 | 42.82 | -1.53 (-3.45%) | 6,625,270 |
| 7 Jun 2013 | USD | 44.35 | 44.9 | 43.73 | 44.35 | 44.35 | +0.75 (+1.72%) | 3,168,180 |
| 6 Jun 2013 | USD | 43.99 | 44.57 | 43.52 | 43.6 | 43.6 | -0.6 (-1.36%) | 3,563,850 |
| 5 Jun 2013 | USD | 44.74 | 44.8 | 43.5 | 44.2 | 44.2 | -0.34 (-0.76%) | 4,534,260 |
| 4 Jun 2013 | USD | 44.62 | 45.25 | 44.12 | 44.54 | 44.54 | +0.23 (+0.52%) | 3,956,890 |
| 3 Jun 2013 | USD | 44.46 | 44.5 | 43.55 | 44.31 | 44.31 | -0.39 (-0.87%) | 5,282,670 |
| 31 May 2013 | USD | 45.78 | 46.19 | 44.47 | 44.7 | 44.7 | -0.91 (-2.00%) | 8,678,720 |
| 30 May 2013 | USD | 45.79 | 46.6 | 45.33 | 45.61 | 45.61 | -0.14 (-0.31%) | 3,626,810 |
| 29 May 2013 | USD | 46.98 | 46.99 | 45.31 | 45.75 | 45.75 | -1.35 (-2.87%) | 4,755,090 |
| 28 May 2013 | USD | 46.98 | 47.43 | 46.75 | 47.1 | 47.1 | +0.13 (+0.28%) | 4,571,960 |
| 27 May 2013 | USD | 47 | 47.6 | 46.71 | 46.97 | 46.97 | +0.05 (+0.11%) | 1,357,040 |
| 24 May 2013 | USD | 47.1 | 47.2 | 46.07 | 46.92 | 46.92 | +0.18 (+0.39%) | 4,139,740 |
