| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 48.44 | 48.44 | 46.65 | 46.74 | 46.74 | -2.71 (-5.48%) | 7,076,310 |
| 22 May 2013 | USD | 48.59 | 49.65 | 48.18 | 49.45 | 49.45 | +1.05 (+2.17%) | 5,257,720 |
| 21 May 2013 | USD | 46.2 | 48.56 | 45.85 | 48.4 | 48.4 | +2.15 (+4.65%) | 7,257,810 |
| 20 May 2013 | USD | 46.21 | 46.78 | 45.76 | 46.25 | 46.25 | +0.26 (+0.57%) | 4,971,670 |
| 17 May 2013 | USD | 45.54 | 46.35 | 44.86 | 45.99 | 45.99 | +0.53 (+1.17%) | 8,755,260 |
| 16 May 2013 | USD | 48 | 48.21 | 44.42 | 45.46 | 45.46 | -2.3 (-4.82%) | 11,121,490 |
| 15 May 2013 | USD | 49.99 | 49.99 | 47.55 | 47.76 | 47.76 | -1.73 (-3.50%) | 5,701,730 |
| 14 May 2013 | USD | 51.57 | 52.89 | 49.3 | 49.49 | 49.49 | -2.08 (-4.03%) | 6,807,090 |
| 13 May 2013 | USD | 51.75 | 52.06 | 50.21 | 51.57 | 51.57 | +0.08 (+0.16%) | 3,869,840 |
| 10 May 2013 | USD | 53.46 | 53.46 | 51.31 | 51.49 | 51.49 | +0.09 (+0.18%) | 2,496,530 |
| 9 May 2013 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 52.49 | 52.83 | 50.9 | 51.4 | 51.4 | -0.89 (-1.70%) | 4,010,490 |
| 7 May 2013 | USD | 53.62 | 53.62 | 51.86 | 52.29 | 52.29 | -1.01 (-1.89%) | 4,221,690 |
| 6 May 2013 | USD | 53.62 | 53.9 | 53.12 | 53.3 | 53.3 | -0.26 (-0.49%) | 2,298,290 |
| 3 May 2013 | USD | 52.9 | 53.7 | 52.55 | 53.56 | 53.56 | +0.87 (+1.65%) | 3,422,130 |
| 2 May 2013 | USD | 51.23 | 52.93 | 50.4 | 52.69 | 52.69 | +0.98 (+1.90%) | 2,859,150 |
| 1 May 2013 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 53 | 53.1 | 51.35 | 51.71 | 51.71 | -1.09 (-2.06%) | 4,876,820 |
| 29 Apr 2013 | USD | 53.02 | 54.26 | 52.2 | 52.8 | 52.8 | -0.52 (-0.98%) | 2,699,110 |
| 26 Apr 2013 | USD | 53.26 | 53.56 | 51.91 | 53.32 | 53.32 | -0.25 (-0.47%) | 4,243,130 |
| 25 Apr 2013 | USD | 53.1 | 54.98 | 52.8 | 53.57 | 53.57 | -0.34 (-0.63%) | 8,021,810 |
| 24 Apr 2013 | USD | 52.2 | 54.35 | 52.12 | 53.91 | 53.91 | +1.88 (+3.61%) | 7,965,410 |
| 23 Apr 2013 | USD | 50.71 | 52.1 | 49.91 | 52.03 | 52.03 | +1.06 (+2.08%) | 5,285,750 |
| 22 Apr 2013 | USD | 51.2 | 51.68 | 50.62 | 50.97 | 50.97 | +0.29 (+0.57%) | 4,294,840 |
| 19 Apr 2013 | USD | 49.85 | 51.1 | 49.3 | 50.68 | 50.68 | +1.42 (+2.88%) | 5,260,300 |
| 18 Apr 2013 | USD | 49 | 50.45 | 48.75 | 49.26 | 49.26 | +0.02 (+0.04%) | 6,515,400 |
| 17 Apr 2013 | USD | 49.19 | 49.86 | 47.48 | 49.24 | 49.24 | +0.13 (+0.26%) | 6,706,720 |
| 16 Apr 2013 | USD | 47.99 | 49.47 | 47.9 | 49.11 | 49.11 | +0.66 (+1.36%) | 5,852,400 |
| 15 Apr 2013 | USD | 49.8 | 50.29 | 46.41 | 48.45 | 48.45 | -1.97 (-3.91%) | 9,850,270 |
| 12 Apr 2013 | USD | 49.58 | 50.97 | 48.43 | 50.42 | 50.42 | +1.07 (+2.17%) | 9,616,680 |
