| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 50.39 | 50.87 | 47.33 | 49.35 | 49.35 | -0.61 (-1.22%) | 11,299,770 |
| 10 Apr 2013 | USD | 48 | 49.98 | 47.71 | 49.96 | 49.96 | +2.27 (+4.76%) | 8,891,510 |
| 9 Apr 2013 | USD | 46.57 | 47.9 | 45.91 | 47.69 | 47.69 | +1.91 (+4.17%) | 6,942,110 |
| 8 Apr 2013 | USD | 46.5 | 46.89 | 45.73 | 45.78 | 45.78 | -0.31 (-0.67%) | 2,873,750 |
| 5 Apr 2013 | USD | 46.53 | 47 | 45.7 | 46.09 | 46.09 | -0.56 (-1.20%) | 4,920,810 |
| 4 Apr 2013 | USD | 46.2 | 48.08 | 45.51 | 46.65 | 46.65 | +0.15 (+0.32%) | 7,416,260 |
| 3 Apr 2013 | USD | 48.27 | 48.27 | 46.35 | 46.5 | 46.5 | -1.44 (-3.00%) | 9,571,950 |
| 2 Apr 2013 | USD | 48 | 48.35 | 47.56 | 47.94 | 47.94 | -0.06 (-0.13%) | 3,560,400 |
| 1 Apr 2013 | USD | 48.8 | 49.05 | 47.77 | 48 | 48 | -1.05 (-2.14%) | 2,147,860 |
| 29 Mar 2013 | USD | 49.28 | 49.37 | 48.83 | 49.05 | 49.05 | +0.18 (+0.37%) | 1,491,170 |
| 28 Mar 2013 | USD | 48.5 | 49.6 | 48.05 | 48.87 | 48.87 | +0.25 (+0.51%) | 5,649,720 |
| 27 Mar 2013 | USD | 48.55 | 48.75 | 47.1 | 48.62 | 48.62 | +1.02 (+2.14%) | 5,843,410 |
| 26 Mar 2013 | USD | 49.96 | 50.1 | 46.65 | 47.6 | 47.6 | -2.33 (-4.67%) | 9,711,870 |
| 25 Mar 2013 | USD | 50.9 | 51.24 | 49.82 | 49.93 | 49.93 | -0.52 (-1.03%) | 4,885,870 |
| 22 Mar 2013 | USD | 51.17 | 51.57 | 50.39 | 50.45 | 50.45 | -0.84 (-1.64%) | 4,493,440 |
| 21 Mar 2013 | USD | 51 | 51.75 | 50.86 | 51.29 | 51.29 | +0.49 (+0.96%) | 5,484,520 |
| 20 Mar 2013 | USD | 51.6 | 51.99 | 50.7 | 50.8 | 50.8 | -0.68 (-1.32%) | 6,578,980 |
| 19 Mar 2013 | USD | 53 | 53 | 51.42 | 51.48 | 51.48 | -1.19 (-2.26%) | 4,018,310 |
| 18 Mar 2013 | USD | 53.59 | 53.75 | 52.09 | 52.67 | 52.67 | -1.92 (-3.52%) | 8,389,460 |
| 15 Mar 2013 | USD | 56.15 | 56.5 | 54.35 | 54.59 | 54.59 | -1.21 (-2.17%) | 7,031,130 |
| 14 Mar 2013 | USD | 56.02 | 56.16 | 55.04 | 55.8 | 55.8 | 0.0 (0.0%) | 7,339,080 |
| 13 Mar 2013 | USD | 56.89 | 57.17 | 55.66 | 55.8 | 55.8 | -1.21 (-2.12%) | 5,668,440 |
| 12 Mar 2013 | USD | 57.74 | 57.86 | 57 | 57.01 | 57.01 | -0.69 (-1.20%) | 2,527,610 |
| 11 Mar 2013 | USD | 57.33 | 58.17 | 57.33 | 57.7 | 57.7 | +0.45 (+0.79%) | 4,517,050 |
| 8 Mar 2013 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 57.83 | 58.03 | 56.9 | 57.25 | 57.25 | -0.64 (-1.11%) | 2,329,370 |
| 6 Mar 2013 | USD | 57.31 | 58.3 | 57.18 | 57.89 | 57.89 | +0.83 (+1.45%) | 4,715,230 |
| 5 Mar 2013 | USD | 56.97 | 57.36 | 56.3 | 57.06 | 57.06 | +0.45 (+0.79%) | 3,233,730 |
| 4 Mar 2013 | USD | 57.5 | 57.76 | 56.53 | 56.61 | 56.61 | -1.34 (-2.31%) | 3,784,410 |
| 1 Mar 2013 | USD | 58.51 | 58.53 | 57.4 | 57.95 | 57.95 | -0.92 (-1.56%) | 2,604,040 |
