| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 67.59 | 68.15 | 67.27 | 67.94 | 67.94 | +0.26 (+0.38%) | 5,295,820 |
| 16 Jan 2013 | USD | 67.72 | 68 | 66.57 | 67.68 | 67.68 | +0.27 (+0.40%) | 4,194,580 |
| 15 Jan 2013 | USD | 68.01 | 68.91 | 67.05 | 67.41 | 67.41 | -0.73 (-1.07%) | 9,012,110 |
| 14 Jan 2013 | USD | 65.89 | 68.16 | 65.89 | 68.14 | 68.14 | +2.33 (+3.54%) | 7,562,750 |
| 11 Jan 2013 | USD | 65.3 | 66.25 | 64.93 | 65.81 | 65.81 | +0.51 (+0.78%) | 3,886,380 |
| 10 Jan 2013 | USD | 65 | 65.38 | 64.78 | 65.3 | 65.3 | +0.53 (+0.82%) | 2,935,170 |
| 9 Jan 2013 | USD | 65.06 | 65.65 | 64.36 | 64.77 | 64.77 | -0.61 (-0.93%) | 5,319,910 |
| 8 Jan 2013 | USD | 64 | 65.7 | 63.55 | 65.38 | 65.38 | +4.18 (+6.83%) | 10,333,060 |
| 7 Jan 2013 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 61 | 61.3 | 60.67 | 61.2 | 61.2 | +0.21 (+0.34%) | 2,784,910 |
| 27 Dec 2012 | USD | 61.28 | 61.45 | 60.75 | 60.99 | 60.99 | -0.24 (-0.39%) | 2,154,880 |
| 26 Dec 2012 | USD | 60.96 | 61.29 | 60.61 | 61.23 | 61.23 | +0.27 (+0.44%) | 1,389,120 |
| 25 Dec 2012 | USD | 61.49 | 61.66 | 60.52 | 60.96 | 60.96 | -0.19 (-0.31%) | 2,873,750 |
| 24 Dec 2012 | USD | 62.15 | 62.53 | 60.91 | 61.15 | 61.15 | -1 (-1.61%) | 2,075,910 |
| 21 Dec 2012 | USD | 61.73 | 62.92 | 61.59 | 62.15 | 62.15 | -0.49 (-0.78%) | 4,860,550 |
| 20 Dec 2012 | USD | 61.75 | 62.97 | 61.12 | 62.64 | 62.64 | +0.6 (+0.97%) | 4,952,840 |
| 19 Dec 2012 | USD | 62.5 | 62.67 | 61.64 | 62.04 | 62.04 | -0.11 (-0.18%) | 3,815,520 |
| 18 Dec 2012 | USD | 62.3 | 62.67 | 61.95 | 62.15 | 62.15 | +0.17 (+0.27%) | 3,786,600 |
| 17 Dec 2012 | USD | 62.79 | 62.99 | 61.5 | 61.98 | 61.98 | -0.73 (-1.16%) | 4,972,290 |
| 14 Dec 2012 | USD | 63.03 | 63.68 | 62.42 | 62.71 | 62.71 | -0.09 (-0.14%) | 3,960,230 |
| 13 Dec 2012 | USD | 63.3 | 63.6 | 62.63 | 62.8 | 62.8 | -0.32 (-0.51%) | 3,669,930 |
| 12 Dec 2012 | USD | 63.7 | 64.38 | 63.12 | 63.12 | 63.12 | -0.28 (-0.44%) | 4,084,260 |
| 11 Dec 2012 | USD | 62.35 | 64.08 | 62.31 | 63.4 | 63.4 | +1.09 (+1.75%) | 7,860,600 |
| 10 Dec 2012 | USD | 61.88 | 62.5 | 61.78 | 62.31 | 62.31 | +0.21 (+0.34%) | 2,141,840 |
| 7 Dec 2012 | USD | 62.05 | 62.19 | 61.2 | 62.1 | 62.1 | +0.11 (+0.18%) | 2,277,040 |
