| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 212.02 | 215.38 | 211.82 | 212.4 | 212.4 | +0.7 (+0.33%) | 9,113,210 |
| 1 Feb 2021 | USD | 211.54 | 213.82 | 210.04 | 211.7 | 211.7 | +1.28 (+0.61%) | 5,081,710 |
| 29 Jan 2021 | USD | 215.02 | 215.02 | 209.1 | 210.42 | 210.42 | -4.64 (-2.16%) | 11,046,080 |
| 28 Jan 2021 | USD | 216.6 | 217.18 | 212.98 | 215.06 | 215.06 | -2.72 (-1.25%) | 8,503,510 |
| 27 Jan 2021 | USD | 220.1 | 221.4 | 216.6 | 217.78 | 217.78 | -1.4 (-0.64%) | 7,818,740 |
| 26 Jan 2021 | USD | 220.3 | 222.28 | 218 | 219.18 | 219.18 | -1.14 (-0.52%) | 4,311,480 |
| 25 Jan 2021 | USD | 221.8 | 222.2 | 218 | 220.32 | 220.32 | -0.3 (-0.14%) | 6,632,720 |
| 22 Jan 2021 | USD | 221.5 | 222.18 | 216.42 | 220.62 | 220.62 | -2.28 (-1.02%) | 8,924,620 |
| 21 Jan 2021 | USD | 224.8 | 225.7 | 219.5 | 222.9 | 222.9 | -0.98 (-0.44%) | 7,993,150 |
| 20 Jan 2021 | USD | 220.52 | 224.5 | 218.88 | 223.88 | 223.88 | +4.68 (+2.14%) | 9,035,990 |
| 19 Jan 2021 | USD | 220.96 | 222 | 217.72 | 219.2 | 219.2 | +0.14 (+0.06%) | 6,512,890 |
| 18 Jan 2021 | USD | 221.56 | 221.92 | 217.76 | 219.06 | 219.06 | -0.46 (-0.21%) | 5,227,670 |
| 15 Jan 2021 | USD | 222 | 226.3 | 218.1 | 219.52 | 219.52 | -3.3 (-1.48%) | 9,770,910 |
| 14 Jan 2021 | USD | 213.02 | 225.24 | 211.34 | 222.82 | 222.82 | +8.14 (+3.79%) | 16,201,230 |
| 13 Jan 2021 | USD | 218.76 | 219.2 | 211.88 | 214.68 | 214.68 | -3.7 (-1.69%) | 9,115,790 |
| 12 Jan 2021 | USD | 219.6 | 221 | 216.2 | 218.38 | 218.38 | -0.98 (-0.45%) | 7,263,860 |
| 11 Jan 2021 | USD | 224.72 | 226.26 | 215.38 | 219.36 | 219.36 | -6 (-2.66%) | 12,032,960 |
| 8 Jan 2021 | USD | 216.8 | 226.6 | 215.34 | 225.36 | 225.36 | +9.5 (+4.40%) | 13,378,560 |
| 7 Jan 2021 | USD | 215.86 | 215.86 | 215.86 | 215.86 | 215.86 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 217.3 | 218.32 | 213.9 | 215.86 | 215.86 | -1 (-0.46%) | 4,712,060 |
| 5 Jan 2021 | USD | 214.1 | 217.3 | 213.76 | 216.86 | 216.86 | +2.66 (+1.24%) | 7,637,630 |
| 4 Jan 2021 | USD | 208.92 | 216.78 | 208.92 | 214.2 | 214.2 | +5.36 (+2.57%) | 7,259,360 |
| 31 Dec 2020 | USD | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 210.02 | 211.82 | 205.56 | 208.84 | 208.84 | -0.96 (-0.46%) | 12,078,150 |
| 29 Dec 2020 | USD | 219.58 | 220.74 | 207.42 | 209.8 | 209.8 | -10.6 (-4.81%) | 18,033,030 |
| 28 Dec 2020 | USD | 218.3 | 221.48 | 218.1 | 220.4 | 220.4 | -3.96 (-1.77%) | 10,801,250 |
| 25 Dec 2020 | USD | 220 | 225.44 | 220 | 224.36 | 224.36 | +4.56 (+2.07%) | 12,099,830 |
| 24 Dec 2020 | USD | 218.98 | 220.64 | 217.4 | 219.8 | 219.8 | +1.58 (+0.72%) | 6,800,330 |
| 23 Dec 2020 | USD | 216.98 | 219.5 | 216.22 | 218.22 | 218.22 | +1.02 (+0.47%) | 5,858,640 |
| 22 Dec 2020 | USD | 210 | 217.9 | 209.08 | 217.2 | 217.2 | +6.8 (+3.23%) | 10,601,000 |
