| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 60.7 | 60.7 | 59.11 | 59.53 | 59.53 | -0.17 (-0.28%) | 4,077,750 |
| 24 Oct 2012 | USD | 61.69 | 61.69 | 58.8 | 59.7 | 59.7 | -1.05 (-1.73%) | 11,825,290 |
| 23 Oct 2012 | USD | 61.66 | 61.89 | 60.6 | 60.75 | 60.75 | -1.2 (-1.94%) | 6,986,550 |
| 22 Oct 2012 | USD | 61 | 62.29 | 60.53 | 61.95 | 61.95 | +0.52 (+0.85%) | 5,321,750 |
| 19 Oct 2012 | USD | 61.71 | 62.15 | 60.85 | 61.43 | 61.43 | -0.52 (-0.84%) | 4,567,650 |
| 18 Oct 2012 | USD | 62.8 | 63.54 | 61.6 | 61.95 | 61.95 | -0.49 (-0.78%) | 8,560,120 |
| 17 Oct 2012 | USD | 61.8 | 63.44 | 61.6 | 62.44 | 62.44 | +0.69 (+1.12%) | 8,488,470 |
| 16 Oct 2012 | USD | 62.21 | 62.38 | 60.12 | 61.75 | 61.75 | +0.22 (+0.36%) | 6,671,590 |
| 15 Oct 2012 | USD | 61.88 | 62.49 | 60.92 | 61.53 | 61.53 | -0.56 (-0.90%) | 5,426,870 |
| 12 Oct 2012 | USD | 63.59 | 64 | 61.5 | 62.09 | 62.09 | -1.5 (-2.36%) | 8,424,080 |
| 11 Oct 2012 | USD | 62.71 | 63.71 | 62.55 | 63.59 | 63.59 | +0.58 (+0.92%) | 3,177,040 |
| 10 Oct 2012 | USD | 62.99 | 63.4 | 62.64 | 63.01 | 63.01 | -0.65 (-1.02%) | 3,138,580 |
| 9 Oct 2012 | USD | 64 | 64.4 | 63.11 | 63.66 | 63.66 | +0.16 (+0.25%) | 5,208,250 |
| 8 Oct 2012 | USD | 63.8 | 63.97 | 63.05 | 63.5 | 63.5 | -0.87 (-1.35%) | 5,264,560 |
| 5 Oct 2012 | USD | 64 | 65.6 | 63.65 | 64.37 | 64.37 | +1.23 (+1.95%) | 9,706,420 |
| 4 Oct 2012 | USD | 64.31 | 64.5 | 62.57 | 63.14 | 63.14 | -0.65 (-1.02%) | 5,346,970 |
| 3 Oct 2012 | USD | 64.04 | 64.75 | 63.41 | 63.79 | 63.79 | -0.77 (-1.19%) | 4,992,370 |
| 2 Oct 2012 | USD | 64.3 | 65.85 | 63.93 | 64.56 | 64.56 | -0.17 (-0.26%) | 6,536,880 |
| 1 Oct 2012 | USD | 62 | 64.78 | 61.76 | 64.73 | 64.73 | +2.33 (+3.73%) | 6,233,660 |
| 28 Sep 2012 | USD | 63.51 | 63.98 | 61.3 | 62.4 | 62.4 | -0.48 (-0.76%) | 7,271,870 |
| 27 Sep 2012 | USD | 63 | 63.44 | 61.91 | 62.88 | 62.88 | +0.68 (+1.09%) | 7,201,610 |
| 26 Sep 2012 | USD | 64 | 64 | 61.77 | 62.2 | 62.2 | -2.73 (-4.20%) | 11,430,050 |
| 25 Sep 2012 | USD | 65.83 | 66.17 | 64.67 | 64.93 | 64.93 | -0.57 (-0.87%) | 6,014,830 |
| 24 Sep 2012 | USD | 65.7 | 65.9 | 65.05 | 65.5 | 65.5 | -0.72 (-1.09%) | 4,331,490 |
| 21 Sep 2012 | USD | 65.72 | 66.71 | 65.6 | 66.22 | 66.22 | +0.83 (+1.27%) | 6,350,770 |
| 20 Sep 2012 | USD | 66 | 66.16 | 64.83 | 65.39 | 65.39 | -1.02 (-1.54%) | 7,530,180 |
| 19 Sep 2012 | USD | 66.66 | 67.16 | 64.6 | 66.41 | 66.41 | +0.36 (+0.55%) | 9,630,100 |
| 18 Sep 2012 | USD | 66.98 | 67.92 | 65.6 | 66.05 | 66.05 | -1.27 (-1.89%) | 9,109,780 |
| 17 Sep 2012 | USD | 67.5 | 69.86 | 66.25 | 67.32 | 67.32 | -0.65 (-0.96%) | 17,588,730 |
| 14 Sep 2012 | USD | 64.2 | 68.66 | 64.02 | 67.97 | 67.97 | +5.74 (+9.22%) | 27,525,950 |
