| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 62.56 | 62.85 | 61.13 | 62.23 | 62.23 | -0.28 (-0.45%) | 5,678,530 |
| 12 Sep 2012 | USD | 62.61 | 63.36 | 61.78 | 62.51 | 62.51 | +0.06 (+0.10%) | 7,963,810 |
| 11 Sep 2012 | USD | 61 | 62.49 | 60.61 | 62.45 | 62.45 | +0.53 (+0.86%) | 6,733,340 |
| 10 Sep 2012 | USD | 60.63 | 62.25 | 60.12 | 61.92 | 61.92 | +1.42 (+2.35%) | 9,212,870 |
| 7 Sep 2012 | USD | 57.47 | 60.51 | 57.25 | 60.5 | 60.5 | +3.5 (+6.14%) | 13,904,340 |
| 6 Sep 2012 | USD | 56.02 | 57.3 | 55.5 | 57 | 57 | +1.22 (+2.19%) | 7,768,750 |
| 5 Sep 2012 | USD | 56.79 | 56.93 | 55.63 | 55.78 | 55.78 | -1.01 (-1.78%) | 4,836,410 |
| 4 Sep 2012 | USD | 57.25 | 57.37 | 56.57 | 56.79 | 56.79 | -0.09 (-0.16%) | 4,387,550 |
| 3 Sep 2012 | USD | 55.89 | 56.99 | 55.8 | 56.88 | 56.88 | +0.99 (+1.77%) | 5,451,990 |
| 31 Aug 2012 | USD | 54.28 | 56.15 | 54.26 | 55.89 | 55.89 | +1.67 (+3.08%) | 6,309,270 |
| 30 Aug 2012 | USD | 55.04 | 55.59 | 54.2 | 54.22 | 54.22 | -1.17 (-2.11%) | 4,991,960 |
| 29 Aug 2012 | USD | 57.09 | 57.54 | 55.14 | 55.39 | 55.39 | -1.91 (-3.33%) | 4,280,830 |
| 28 Aug 2012 | USD | 57.93 | 58.27 | 57.22 | 57.3 | 57.3 | -0.8 (-1.38%) | 3,088,940 |
| 27 Aug 2012 | USD | 58.35 | 58.6 | 57.72 | 58.1 | 58.1 | +0.14 (+0.24%) | 1,853,740 |
| 24 Aug 2012 | USD | 57.5 | 58.14 | 57.39 | 57.96 | 57.96 | -0.37 (-0.63%) | 3,494,270 |
| 23 Aug 2012 | USD | 58.64 | 59.23 | 57.85 | 58.33 | 58.33 | +0.54 (+0.93%) | 5,764,980 |
| 22 Aug 2012 | USD | 57.71 | 58.1 | 57.26 | 57.79 | 57.79 | -0.54 (-0.93%) | 3,509,210 |
| 21 Aug 2012 | USD | 57.2 | 58.7 | 57.2 | 58.33 | 58.33 | +1.26 (+2.21%) | 4,277,300 |
| 20 Aug 2012 | USD | 58.78 | 58.87 | 56.74 | 57.07 | 57.07 | -1.58 (-2.69%) | 4,257,190 |
| 17 Aug 2012 | USD | 59.65 | 60.23 | 58.54 | 58.65 | 58.65 | -0.6 (-1.01%) | 5,309,790 |
| 16 Aug 2012 | USD | 59.23 | 59.85 | 58.61 | 59.25 | 59.25 | +0.45 (+0.77%) | 3,513,930 |
| 15 Aug 2012 | USD | 59.37 | 59.52 | 57.93 | 58.8 | 58.8 | -1.01 (-1.69%) | 5,278,080 |
| 14 Aug 2012 | USD | 59.87 | 60.34 | 59.44 | 59.81 | 59.81 | -0.06 (-0.10%) | 4,502,400 |
| 13 Aug 2012 | USD | 60.3 | 60.99 | 59.74 | 59.87 | 59.87 | -0.43 (-0.71%) | 4,876,020 |
| 10 Aug 2012 | USD | 60 | 60.42 | 58.8 | 60.3 | 60.3 | -0.54 (-0.89%) | 6,694,680 |
| 9 Aug 2012 | USD | 61.82 | 62.5 | 57.01 | 60.84 | 60.84 | -0.75 (-1.22%) | 10,633,200 |
| 8 Aug 2012 | USD | 60.71 | 62.35 | 59.65 | 61.59 | 61.59 | +0.8 (+1.32%) | 8,721,450 |
| 7 Aug 2012 | USD | 58.31 | 61.07 | 57.92 | 60.79 | 60.79 | +2.22 (+3.79%) | 14,180,800 |
| 6 Aug 2012 | USD | 55.62 | 58.77 | 54.7 | 58.57 | 58.57 | +3.57 (+6.49%) | 11,369,440 |
| 3 Aug 2012 | USD | 52.53 | 55.34 | 52.53 | 55 | 55 | +2.13 (+4.03%) | 6,154,360 |
