| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 53.5 | 55.15 | 52.34 | 52.87 | 52.87 | -0.74 (-1.38%) | 8,094,640 |
| 1 Aug 2012 | USD | 53.33 | 54.32 | 53.2 | 53.61 | 53.61 | +0.36 (+0.68%) | 3,824,460 |
| 31 Jul 2012 | USD | 55.07 | 55.36 | 53.13 | 53.25 | 53.25 | -2 (-3.62%) | 4,930,110 |
| 30 Jul 2012 | USD | 55.5 | 55.9 | 54.77 | 55.25 | 55.25 | +0.2 (+0.36%) | 5,260,370 |
| 27 Jul 2012 | USD | 52.96 | 55.11 | 52.46 | 55.05 | 55.05 | +2.47 (+4.70%) | 7,390,490 |
| 26 Jul 2012 | USD | 51.01 | 53.01 | 50.41 | 52.58 | 52.58 | +1.73 (+3.40%) | 6,273,690 |
| 25 Jul 2012 | USD | 50.16 | 51.5 | 50.16 | 50.85 | 50.85 | +0.13 (+0.26%) | 4,072,630 |
| 24 Jul 2012 | USD | 51.6 | 51.89 | 50.01 | 50.72 | 50.72 | -0.68 (-1.32%) | 4,955,810 |
| 23 Jul 2012 | USD | 52.99 | 52.99 | 51.1 | 51.4 | 51.4 | -2.32 (-4.32%) | 4,711,820 |
| 20 Jul 2012 | USD | 54.38 | 54.38 | 53.19 | 53.72 | 53.72 | -0.85 (-1.56%) | 3,292,330 |
| 19 Jul 2012 | USD | 53.7 | 55 | 53.56 | 54.57 | 54.57 | +1.3 (+2.44%) | 5,445,930 |
| 18 Jul 2012 | USD | 53.5 | 53.67 | 52.76 | 53.27 | 53.27 | +0.07 (+0.13%) | 2,937,630 |
| 17 Jul 2012 | USD | 53.61 | 53.97 | 53.04 | 53.2 | 53.2 | -0.18 (-0.34%) | 4,240,380 |
| 16 Jul 2012 | USD | 53.5 | 54.36 | 53.02 | 53.38 | 53.38 | +0.18 (+0.34%) | 3,199,470 |
| 13 Jul 2012 | USD | 52.94 | 53.43 | 52.38 | 53.2 | 53.2 | +0.87 (+1.66%) | 2,804,320 |
| 12 Jul 2012 | USD | 52.63 | 52.86 | 51.58 | 52.33 | 52.33 | -0.61 (-1.15%) | 3,141,300 |
| 11 Jul 2012 | USD | 54.35 | 54.43 | 52.54 | 52.94 | 52.94 | -1.41 (-2.59%) | 5,872,230 |
| 10 Jul 2012 | USD | 54.4 | 55.58 | 54.25 | 54.35 | 54.35 | -0.25 (-0.46%) | 4,856,870 |
| 9 Jul 2012 | USD | 54.5 | 54.8 | 53.92 | 54.6 | 54.6 | +0.3 (+0.55%) | 2,655,350 |
| 6 Jul 2012 | USD | 54.73 | 54.89 | 53.84 | 54.3 | 54.3 | -0.43 (-0.79%) | 4,011,690 |
| 5 Jul 2012 | USD | 56 | 56.75 | 54.31 | 54.73 | 54.73 | -1.47 (-2.62%) | 8,750,610 |
| 4 Jul 2012 | USD | 55.85 | 56.73 | 55.12 | 56.2 | 56.2 | +0.31 (+0.55%) | 4,183,330 |
| 3 Jul 2012 | USD | 54.84 | 56.11 | 54.5 | 55.89 | 55.89 | +1.58 (+2.91%) | 8,165,780 |
| 2 Jul 2012 | USD | 52.42 | 54.87 | 52.23 | 54.31 | 54.31 | +1.81 (+3.45%) | 11,129,490 |
| 29 Jun 2012 | USD | 51.5 | 52.84 | 51.05 | 52.5 | 52.5 | +2.21 (+4.39%) | 10,987,340 |
| 28 Jun 2012 | USD | 52.89 | 52.89 | 50.18 | 50.29 | 50.29 | -2.18 (-4.15%) | 10,225,210 |
| 27 Jun 2012 | USD | 53.46 | 53.67 | 52.1 | 52.47 | 52.47 | -0.63 (-1.19%) | 8,870,290 |
| 26 Jun 2012 | USD | 53.39 | 54.1 | 53.03 | 53.1 | 53.1 | -0.33 (-0.62%) | 4,514,890 |
| 25 Jun 2012 | USD | 54.09 | 54.45 | 53 | 53.43 | 53.43 | -1.05 (-1.93%) | 4,444,070 |
| 22 Jun 2012 | USD | 55 | 55.42 | 54.1 | 54.48 | 54.48 | -1.52 (-2.71%) | 4,740,440 |
