| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 61.8 | 63.22 | 60.5 | 60.91 | 60.91 | -1.33 (-2.14%) | 13,537,660 |
| 3 Apr 2012 | USD | 62.2 | 62.81 | 61.69 | 62.24 | 62.24 | +0.74 (+1.20%) | 10,564,130 |
| 2 Apr 2012 | USD | 62.29 | 62.55 | 61.16 | 61.5 | 61.5 | -0.28 (-0.45%) | 8,761,130 |
| 30 Mar 2012 | USD | 62 | 62.9 | 61.4 | 61.78 | 61.78 | +0.62 (+1.01%) | 8,913,640 |
| 29 Mar 2012 | USD | 61.93 | 62.95 | 60.9 | 61.16 | 61.16 | -0.77 (-1.24%) | 9,434,190 |
| 28 Mar 2012 | USD | 63.33 | 64.24 | 61.68 | 61.93 | 61.93 | -1.72 (-2.70%) | 16,900,700 |
| 27 Mar 2012 | USD | 64.1 | 64.19 | 63.12 | 63.65 | 63.65 | -0.15 (-0.24%) | 8,689,500 |
| 26 Mar 2012 | USD | 63.91 | 64.5 | 63.47 | 63.8 | 63.8 | +0.29 (+0.46%) | 13,877,800 |
| 23 Mar 2012 | USD | 63.9 | 64.3 | 63.23 | 63.51 | 63.51 | -0.25 (-0.39%) | 9,192,470 |
| 22 Mar 2012 | USD | 65.35 | 66.09 | 63.38 | 63.76 | 63.76 | -1.81 (-2.76%) | 13,257,710 |
| 21 Mar 2012 | USD | 66.41 | 67.5 | 64.83 | 65.57 | 65.57 | -0.46 (-0.70%) | 9,093,450 |
| 20 Mar 2012 | USD | 67.03 | 67.85 | 65.82 | 66.03 | 66.03 | -0.98 (-1.46%) | 6,551,830 |
| 19 Mar 2012 | USD | 68.48 | 68.48 | 66.63 | 67.01 | 67.01 | -1 (-1.47%) | 5,933,450 |
| 16 Mar 2012 | USD | 72.63 | 72.63 | 67.6 | 68.01 | 68.01 | -0.95 (-1.38%) | 6,332,340 |
| 15 Mar 2012 | USD | 69.21 | 69.6 | 68.7 | 68.96 | 68.96 | -0.27 (-0.39%) | 11,517,240 |
| 14 Mar 2012 | USD | 69.7 | 69.74 | 68.82 | 69.23 | 69.23 | +0.32 (+0.46%) | 7,433,530 |
| 13 Mar 2012 | USD | 69.51 | 70.39 | 68.62 | 68.91 | 68.91 | -0.13 (-0.19%) | 10,177,240 |
| 12 Mar 2012 | USD | 69.84 | 70.35 | 68.75 | 69.04 | 69.04 | -1.1 (-1.57%) | 5,691,420 |
| 11 Mar 2012 | USD | 69.5 | 70.38 | 69.12 | 70.14 | 70.14 | +2.1 (+3.09%) | 4,546,590 |
| 9 Mar 2012 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 67.75 | 68.6 | 67.01 | 68.04 | 68.04 | +0.3 (+0.44%) | 7,536,500 |
| 6 Mar 2012 | USD | 70.22 | 70.63 | 67.7 | 67.74 | 67.74 | -3.66 (-5.13%) | 13,422,710 |
| 5 Mar 2012 | USD | 71.55 | 72.99 | 71.06 | 71.4 | 71.4 | +0.3 (+0.42%) | 6,766,060 |
| 2 Mar 2012 | USD | 72.1 | 72.24 | 70.39 | 71.1 | 71.1 | -0.58 (-0.81%) | 6,269,540 |
| 1 Mar 2012 | USD | 69.81 | 71.79 | 68.8 | 71.68 | 71.68 | +1.5 (+2.14%) | 9,285,630 |
| 29 Feb 2012 | USD | 71.21 | 71.5 | 69.77 | 70.18 | 70.18 | -0.59 (-0.83%) | 10,388,950 |
| 28 Feb 2012 | USD | 72.6 | 72.88 | 70.56 | 70.77 | 70.77 | -1.48 (-2.05%) | 7,944,820 |
| 27 Feb 2012 | USD | 72.78 | 73.67 | 71.81 | 72.25 | 72.25 | -0.7 (-0.96%) | 10,960,850 |
| 24 Feb 2012 | USD | 72.5 | 73.57 | 71 | 72.95 | 72.95 | +1.34 (+1.87%) | 16,313,390 |
