| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 73.64 | 73.95 | 71.11 | 71.61 | 71.61 | -1.5 (-2.05%) | 8,166,990 |
| 21 Feb 2012 | USD | 75.28 | 75.28 | 73 | 73.11 | 73.11 | -1.46 (-1.96%) | 4,694,960 |
| 20 Feb 2012 | USD | 74.99 | 75.18 | 73.85 | 74.57 | 74.57 | +0.57 (+0.77%) | 5,035,420 |
| 17 Feb 2012 | USD | 75 | 75.19 | 73.5 | 74 | 74 | +0.4 (+0.54%) | 5,672,400 |
| 16 Feb 2012 | USD | 74.5 | 74.5 | 72.87 | 73.6 | 73.6 | -1.79 (-2.37%) | 8,229,190 |
| 15 Feb 2012 | USD | 75.94 | 76.48 | 75 | 75.39 | 75.39 | +0.39 (+0.52%) | 6,244,940 |
| 14 Feb 2012 | USD | 75.22 | 76.7 | 74.51 | 75 | 75 | -0.6 (-0.79%) | 6,908,620 |
| 13 Feb 2012 | USD | 74.57 | 76.5 | 74.37 | 75.6 | 75.6 | +1.76 (+2.38%) | 10,389,080 |
| 10 Feb 2012 | USD | 76.5 | 76.94 | 73.63 | 73.84 | 73.84 | -3.68 (-4.75%) | 7,723,160 |
| 9 Feb 2012 | USD | 78.56 | 79.48 | 76.61 | 77.52 | 77.52 | -0.47 (-0.60%) | 7,098,960 |
| 8 Feb 2012 | USD | 77.89 | 79 | 77.25 | 77.99 | 77.99 | +0.89 (+1.15%) | 6,600,390 |
| 7 Feb 2012 | USD | 78.85 | 79.69 | 76.84 | 77.1 | 77.1 | -1.64 (-2.08%) | 7,912,110 |
| 6 Feb 2012 | USD | 77.52 | 79.5 | 76.8 | 78.74 | 78.74 | +0.97 (+1.25%) | 9,605,710 |
| 3 Feb 2012 | USD | 75.3 | 77.89 | 74.65 | 77.77 | 77.77 | +2.42 (+3.21%) | 8,467,500 |
| 2 Feb 2012 | USD | 75.06 | 76.29 | 74.3 | 75.35 | 75.35 | +0.37 (+0.49%) | 6,272,810 |
| 1 Feb 2012 | USD | 73.81 | 75.5 | 73.31 | 74.98 | 74.98 | +0.97 (+1.31%) | 8,168,270 |
| 31 Jan 2012 | USD | 73.5 | 74.4 | 73.32 | 74.01 | 74.01 | +1.01 (+1.38%) | 3,986,120 |
| 30 Jan 2012 | USD | 74.95 | 75.15 | 72.8 | 73 | 73 | -2.56 (-3.39%) | 6,349,880 |
| 27 Jan 2012 | USD | 73.7 | 75.69 | 73.02 | 75.56 | 75.56 | +1.52 (+2.05%) | 7,212,020 |
| 26 Jan 2012 | USD | 73.05 | 74.65 | 73.02 | 74.04 | 74.04 | +1.24 (+1.70%) | 8,943,070 |
| 25 Jan 2012 | USD | 72 | 72.92 | 71.85 | 72.8 | 72.8 | +1.5 (+2.10%) | 7,280,120 |
| 24 Jan 2012 | USD | 73.01 | 73.25 | 71.02 | 71.3 | 71.3 | -2 (-2.73%) | 6,879,200 |
| 23 Jan 2012 | USD | 72.19 | 73.77 | 72.08 | 73.3 | 73.3 | +0.75 (+1.03%) | 6,129,830 |
| 20 Jan 2012 | USD | 74.9 | 74.91 | 71.61 | 72.55 | 72.55 | -1.75 (-2.36%) | 12,212,330 |
| 19 Jan 2012 | USD | 73 | 74.34 | 71.42 | 74.3 | 74.3 | +2.71 (+3.79%) | 13,250,880 |
| 18 Jan 2012 | USD | 71.5 | 71.95 | 70.62 | 71.59 | 71.59 | +0.12 (+0.17%) | 6,309,760 |
| 17 Jan 2012 | USD | 71.26 | 72.76 | 70.8 | 71.47 | 71.47 | +1.47 (+2.10%) | 8,807,850 |
| 16 Jan 2012 | USD | 69.7 | 71.07 | 68.61 | 70 | 70 | -0.1 (-0.14%) | 7,281,080 |
| 13 Jan 2012 | USD | 72 | 72.85 | 70.03 | 70.1 | 70.1 | -1.35 (-1.89%) | 7,076,380 |
