| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 74 | 74.87 | 72.22 | 73.38 | 73.38 | -0.12 (-0.16%) | 13,817,650 |
| 30 Nov 2011 | USD | 69.55 | 73.5 | 68.07 | 73.5 | 73.5 | +3.45 (+4.93%) | 16,966,370 |
| 29 Nov 2011 | USD | 69.7 | 71.5 | 68.69 | 70.05 | 70.05 | +0.55 (+0.79%) | 11,875,490 |
| 28 Nov 2011 | USD | 67.7 | 69.52 | 67.6 | 69.5 | 69.5 | +3.15 (+4.75%) | 10,148,020 |
| 25 Nov 2011 | USD | 64.12 | 66.57 | 62.76 | 66.35 | 66.35 | +1.65 (+2.55%) | 7,299,730 |
| 24 Nov 2011 | USD | 65.65 | 67.45 | 64.6 | 64.7 | 64.7 | -1.18 (-1.79%) | 7,952,050 |
| 23 Nov 2011 | USD | 63 | 66.65 | 62.51 | 65.88 | 65.88 | +2.18 (+3.42%) | 15,083,890 |
| 22 Nov 2011 | USD | 62.28 | 65.26 | 62.1 | 63.7 | 63.7 | +2 (+3.24%) | 11,965,750 |
| 21 Nov 2011 | USD | 65.18 | 65.3 | 61.52 | 61.7 | 61.7 | -4.18 (-6.34%) | 12,489,960 |
| 18 Nov 2011 | USD | 66 | 66.64 | 65.08 | 65.88 | 65.88 | -1.14 (-1.70%) | 8,827,110 |
| 17 Nov 2011 | USD | 69.01 | 69.7 | 65.66 | 67.02 | 67.02 | -2.28 (-3.29%) | 19,346,910 |
| 16 Nov 2011 | USD | 70.96 | 71.99 | 69.1 | 69.3 | 69.3 | -2.4 (-3.35%) | 9,565,330 |
| 15 Nov 2011 | USD | 72.05 | 73.22 | 69.22 | 71.7 | 71.7 | -0.32 (-0.44%) | 10,906,420 |
| 14 Nov 2011 | USD | 71.94 | 74.8 | 71.17 | 72.02 | 72.02 | +1.37 (+1.94%) | 15,490,990 |
| 11 Nov 2011 | USD | 72.21 | 72.59 | 70.27 | 70.65 | 70.65 | -1.24 (-1.72%) | 8,906,180 |
| 10 Nov 2011 | USD | 71.5 | 73 | 70 | 71.89 | 71.89 | -0.89 (-1.22%) | 17,155,690 |
| 9 Nov 2011 | USD | 78.45 | 78.96 | 72.5 | 72.78 | 72.78 | -4.92 (-6.33%) | 11,656,030 |
| 8 Nov 2011 | USD | 77.57 | 80.45 | 77.15 | 77.7 | 77.7 | -1.52 (-1.92%) | 9,746,580 |
| 7 Nov 2011 | USD | 78.05 | 80.59 | 77.02 | 79.22 | 79.22 | +1.32 (+1.69%) | 8,924,030 |
| 4 Nov 2011 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 76 | 79.09 | 74.2 | 77.9 | 77.9 | -0.07 (-0.09%) | 10,160,860 |
| 2 Nov 2011 | USD | 77.11 | 79.2 | 74.24 | 77.97 | 77.97 | +0.89 (+1.15%) | 9,325,770 |
| 1 Nov 2011 | USD | 81.2 | 82 | 75.27 | 77.08 | 77.08 | -5 (-6.09%) | 8,951,510 |
| 31 Oct 2011 | USD | 82.06 | 84.45 | 81.7 | 82.08 | 82.08 | -1.36 (-1.63%) | 2,603,960 |
| 28 Oct 2011 | USD | 86.48 | 86.55 | 81.71 | 83.44 | 83.44 | -0.96 (-1.14%) | 6,456,390 |
| 27 Oct 2011 | USD | 88.51 | 89.98 | 84.03 | 84.4 | 84.4 | -2.58 (-2.97%) | 7,200,400 |
| 26 Oct 2011 | USD | 84.32 | 88.47 | 83.64 | 86.98 | 86.98 | +2.22 (+2.62%) | 7,589,480 |
| 25 Oct 2011 | USD | 86 | 87.77 | 82.05 | 84.76 | 84.76 | -1.24 (-1.44%) | 7,702,440 |
| 24 Oct 2011 | USD | 78.9 | 86.2 | 78.63 | 86 | 86 | +8.03 (+10.30%) | 9,261,230 |
| 21 Oct 2011 | USD | 74.35 | 78.4 | 74.31 | 77.97 | 77.97 | +3.88 (+5.24%) | 4,343,900 |
