| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 74.52 | 75.22 | 73.31 | 74.09 | 74.09 | -1.76 (-2.32%) | 5,116,060 |
| 19 Oct 2011 | USD | 77.51 | 78.49 | 74.2 | 75.85 | 75.85 | -0.8 (-1.04%) | 6,066,240 |
| 18 Oct 2011 | USD | 78.06 | 79.2 | 75.77 | 76.65 | 76.65 | -1.72 (-2.19%) | 7,500,780 |
| 17 Oct 2011 | USD | 83 | 83.89 | 78.1 | 78.37 | 78.37 | -3.39 (-4.15%) | 5,282,690 |
| 14 Oct 2011 | USD | 79.49 | 83.82 | 78.55 | 81.76 | 81.76 | +2.72 (+3.44%) | 4,686,720 |
| 13 Oct 2011 | USD | 80.3 | 82.25 | 78.11 | 79.04 | 79.04 | -1.58 (-1.96%) | 6,680,220 |
| 12 Oct 2011 | USD | 78.05 | 81.67 | 77.16 | 80.62 | 80.62 | +2.52 (+3.23%) | 5,184,170 |
| 11 Oct 2011 | USD | 80.15 | 80.5 | 76.45 | 78.1 | 78.1 | -1.65 (-2.07%) | 5,290,670 |
| 10 Oct 2011 | USD | 75.55 | 80.75 | 73.9 | 79.75 | 79.75 | +4.45 (+5.91%) | 5,665,490 |
| 7 Oct 2011 | USD | 68.5 | 75.9 | 68 | 75.3 | 75.3 | +7.51 (+11.08%) | 11,117,610 |
| 6 Oct 2011 | USD | 62.07 | 67.84 | 62.07 | 67.79 | 67.79 | +6.29 (+10.23%) | 6,845,600 |
| 5 Oct 2011 | USD | 62 | 62.62 | 59.9 | 61.5 | 61.5 | +0.82 (+1.35%) | 6,072,720 |
| 4 Oct 2011 | USD | 64.95 | 66.8 | 56.59 | 60.68 | 60.68 | -5.55 (-8.38%) | 10,787,620 |
| 3 Oct 2011 | USD | 64 | 66.9 | 62.11 | 66.23 | 66.23 | +0.13 (+0.20%) | 8,245,370 |
| 30 Sep 2011 | USD | 70 | 70.32 | 64.01 | 66.1 | 66.1 | -4.32 (-6.13%) | 5,850,000 |
| 29 Sep 2011 | USD | 69 | 71.4 | 68.3 | 70.42 | 70.42 | +0.72 (+1.03%) | 8,086,940 |
| 28 Sep 2011 | USD | 68.65 | 70.71 | 67.47 | 69.7 | 69.7 | +0.5 (+0.72%) | 5,375,180 |
| 27 Sep 2011 | USD | 69.06 | 70.5 | 68.43 | 69.2 | 69.2 | +2.49 (+3.73%) | 5,084,160 |
| 26 Sep 2011 | USD | 65.99 | 68.4 | 62 | 66.71 | 66.71 | +0.2 (+0.30%) | 8,606,520 |
| 23 Sep 2011 | USD | 72 | 72.88 | 62.51 | 66.51 | 66.51 | -5.79 (-8.01%) | 15,675,610 |
| 22 Sep 2011 | USD | 80.74 | 80.95 | 72.1 | 72.3 | 72.3 | -10.3 (-12.47%) | 11,566,160 |
| 21 Sep 2011 | USD | 83.82 | 84.98 | 82.51 | 82.6 | 82.6 | -1.55 (-1.84%) | 2,991,010 |
| 20 Sep 2011 | USD | 80.52 | 84.83 | 80.52 | 84.15 | 84.15 | +2.35 (+2.87%) | 3,763,470 |
| 19 Sep 2011 | USD | 84.25 | 84.25 | 81.75 | 81.8 | 81.8 | -3.06 (-3.61%) | 2,712,310 |
| 16 Sep 2011 | USD | 85.08 | 86.77 | 83.71 | 84.86 | 84.86 | +0.54 (+0.64%) | 3,583,670 |
| 15 Sep 2011 | USD | 83.78 | 87 | 83.78 | 84.32 | 84.32 | +1.32 (+1.59%) | 6,533,670 |
| 14 Sep 2011 | USD | 82.17 | 84.4 | 81.61 | 83 | 83 | -0.16 (-0.19%) | 2,358,750 |
| 13 Sep 2011 | USD | 83.1 | 85.03 | 81.6 | 83.16 | 83.16 | +1.21 (+1.48%) | 3,783,210 |
| 12 Sep 2011 | USD | 81.48 | 83.2 | 80.51 | 81.95 | 81.95 | -2.01 (-2.39%) | 4,140,840 |
| 9 Sep 2011 | USD | 87 | 87 | 82.8 | 83.96 | 83.96 | -3.34 (-3.83%) | 4,828,650 |
