| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 213 | 214.4 | 206.5 | 210.4 | 210.4 | -2.94 (-1.38%) | 9,871,250 |
| 18 Dec 2020 | USD | 213.14 | 214.48 | 210.24 | 213.34 | 213.34 | +0.16 (+0.08%) | 9,050,170 |
| 17 Dec 2020 | USD | 214.9 | 216.4 | 211.64 | 213.18 | 213.18 | -1.26 (-0.59%) | 7,295,030 |
| 16 Dec 2020 | USD | 212.9 | 215.94 | 211.8 | 214.44 | 214.44 | +3.12 (+1.48%) | 9,676,590 |
| 15 Dec 2020 | USD | 210.12 | 214.48 | 207.32 | 211.32 | 211.32 | +0.22 (+0.10%) | 10,259,390 |
| 14 Dec 2020 | USD | 206 | 212.8 | 205.28 | 211.1 | 211.1 | +6.6 (+3.23%) | 14,163,260 |
| 11 Dec 2020 | USD | 200.54 | 205.52 | 200.54 | 204.5 | 204.5 | +3.4 (+1.69%) | 11,524,910 |
| 10 Dec 2020 | USD | 197.8 | 201.4 | 197.5 | 201.1 | 201.1 | +3.84 (+1.95%) | 7,332,170 |
| 9 Dec 2020 | USD | 198.5 | 201.22 | 196.78 | 197.26 | 197.26 | -1.04 (-0.52%) | 14,882,550 |
| 8 Dec 2020 | USD | 196.98 | 200 | 196.04 | 198.3 | 198.3 | +1.86 (+0.95%) | 13,495,880 |
| 7 Dec 2020 | USD | 192.28 | 198.98 | 191.1 | 196.44 | 196.44 | +4.06 (+2.11%) | 14,707,550 |
| 4 Dec 2020 | USD | 191.92 | 193.56 | 189.02 | 192.38 | 192.38 | +1.38 (+0.72%) | 11,459,050 |
| 3 Dec 2020 | USD | 192.42 | 194.9 | 189.26 | 191 | 191 | -3.76 (-1.93%) | 26,780,500 |
| 2 Dec 2020 | USD | 196.3 | 203.5 | 193.2 | 194.76 | 194.76 | -1.58 (-0.80%) | 17,099,440 |
| 1 Dec 2020 | USD | 193.94 | 198.2 | 193.02 | 196.34 | 196.34 | +3.72 (+1.93%) | 6,917,780 |
| 30 Nov 2020 | USD | 197.98 | 198.46 | 191.24 | 192.62 | 192.62 | -5.76 (-2.90%) | 15,518,190 |
| 27 Nov 2020 | USD | 196.84 | 199.48 | 196.1 | 198.38 | 198.38 | +1.24 (+0.63%) | 3,259,340 |
| 26 Nov 2020 | USD | 194.5 | 198.22 | 193.98 | 197.14 | 197.14 | +2.68 (+1.38%) | 5,237,230 |
| 25 Nov 2020 | USD | 193.98 | 195.6 | 191.7 | 194.46 | 194.46 | +1.02 (+0.53%) | 4,528,280 |
| 24 Nov 2020 | USD | 190.22 | 193.9 | 189.76 | 193.44 | 193.44 | +3.1 (+1.63%) | 3,761,090 |
| 23 Nov 2020 | USD | 191.5 | 193.9 | 188.7 | 190.34 | 190.34 | -1 (-0.52%) | 5,163,090 |
| 20 Nov 2020 | USD | 191.5 | 192.2 | 189.76 | 191.34 | 191.34 | +0.34 (+0.18%) | 2,856,800 |
| 19 Nov 2020 | USD | 192 | 193.8 | 190.2 | 191 | 191 | -1.6 (-0.83%) | 4,611,130 |
| 18 Nov 2020 | USD | 195.2 | 196.18 | 190.72 | 192.6 | 192.6 | -3.46 (-1.76%) | 10,026,470 |
| 17 Nov 2020 | USD | 202.64 | 202.76 | 193.8 | 196.06 | 196.06 | -6.52 (-3.22%) | 9,984,730 |
| 16 Nov 2020 | USD | 199 | 202.86 | 198 | 202.58 | 202.58 | +4.86 (+2.46%) | 10,061,970 |
| 13 Nov 2020 | USD | 192.7 | 198.52 | 192.7 | 197.72 | 197.72 | +4.24 (+2.19%) | 5,431,950 |
| 12 Nov 2020 | USD | 193 | 194.98 | 191.72 | 193.48 | 193.48 | -0.96 (-0.49%) | 10,339,140 |
| 11 Nov 2020 | USD | 191.62 | 195.1 | 191.62 | 194.44 | 194.44 | +2.02 (+1.05%) | 5,489,010 |
| 10 Nov 2020 | USD | 192.34 | 193.1 | 190.38 | 192.42 | 192.42 | +0.54 (+0.28%) | 5,786,610 |
