| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 86.65 | 88.4 | 85.56 | 87.3 | 87.3 | +0.5 (+0.58%) | 4,128,080 |
| 7 Sep 2011 | USD | 83 | 86.93 | 83 | 86.8 | 86.8 | +5.14 (+6.29%) | 4,858,880 |
| 6 Sep 2011 | USD | 80.51 | 83.45 | 80.1 | 81.66 | 81.66 | +0.42 (+0.52%) | 4,475,750 |
| 5 Sep 2011 | USD | 83.56 | 83.68 | 80.76 | 81.24 | 81.24 | -3.6 (-4.24%) | 4,578,240 |
| 2 Sep 2011 | USD | 86.92 | 87.41 | 83.8 | 84.84 | 84.84 | -3.17 (-3.60%) | 6,051,050 |
| 1 Sep 2011 | USD | 89.35 | 89.39 | 85.67 | 88.01 | 88.01 | +0.55 (+0.63%) | 4,028,980 |
| 31 Aug 2011 | USD | 83.5 | 89.66 | 83.4 | 87.46 | 87.46 | +4.33 (+5.21%) | 7,106,840 |
| 30 Aug 2011 | USD | 81.52 | 83.32 | 80.65 | 83.13 | 83.13 | +1.98 (+2.44%) | 4,056,240 |
| 29 Aug 2011 | USD | 79.39 | 81.6 | 79.02 | 81.15 | 81.15 | +3.28 (+4.21%) | 2,998,920 |
| 26 Aug 2011 | USD | 77.92 | 78.48 | 76.58 | 77.87 | 77.87 | +0.33 (+0.43%) | 2,468,730 |
| 25 Aug 2011 | USD | 80 | 80.88 | 77.02 | 77.54 | 77.54 | -1.76 (-2.22%) | 4,826,290 |
| 24 Aug 2011 | USD | 77.7 | 79.39 | 76.23 | 79.3 | 79.3 | +2.3 (+2.99%) | 4,712,580 |
| 23 Aug 2011 | USD | 79.4 | 80.59 | 75.62 | 77 | 77 | -1.45 (-1.85%) | 5,699,430 |
| 22 Aug 2011 | USD | 76.43 | 81.03 | 75 | 78.45 | 78.45 | +0.96 (+1.24%) | 4,241,760 |
| 19 Aug 2011 | USD | 79 | 81.28 | 75.41 | 77.49 | 77.49 | -3.11 (-3.86%) | 8,061,240 |
| 18 Aug 2011 | USD | 83.64 | 84.25 | 79 | 80.6 | 80.6 | -4.53 (-5.32%) | 4,235,330 |
| 17 Aug 2011 | USD | 82 | 85.6 | 80.43 | 85.13 | 85.13 | +3.88 (+4.78%) | 5,776,840 |
| 16 Aug 2011 | USD | 83.19 | 83.19 | 78.51 | 81.25 | 81.25 | -2.73 (-3.25%) | 3,645,930 |
| 15 Aug 2011 | USD | 82.88 | 84.77 | 82.4 | 83.98 | 83.98 | +2.53 (+3.11%) | 2,933,520 |
| 12 Aug 2011 | USD | 81.5 | 83.3 | 78.71 | 81.45 | 81.45 | +0.81 (+1.00%) | 4,419,500 |
| 11 Aug 2011 | USD | 84 | 85 | 75.79 | 80.64 | 80.64 | -0.9 (-1.10%) | 5,488,250 |
| 10 Aug 2011 | USD | 90.29 | 91.98 | 79.5 | 81.54 | 81.54 | -7.75 (-8.68%) | 4,619,660 |
| 9 Aug 2011 | USD | 83.95 | 90.09 | 78.5 | 89.29 | 89.29 | +3 (+3.48%) | 6,019,200 |
| 8 Aug 2011 | USD | 91 | 93.24 | 85.55 | 86.29 | 86.29 | -7.76 (-8.25%) | 5,912,480 |
| 5 Aug 2011 | USD | 93.01 | 96 | 88 | 94.05 | 94.05 | -2.4 (-2.49%) | 5,254,160 |
| 4 Aug 2011 | USD | 102.03 | 102.15 | 95.25 | 96.45 | 96.45 | -4.35 (-4.32%) | 3,981,360 |
| 3 Aug 2011 | USD | 104.55 | 104.82 | 100.5 | 100.8 | 100.8 | -5.05 (-4.77%) | 3,046,370 |
| 2 Aug 2011 | USD | 105.01 | 106.88 | 104 | 105.85 | 105.85 | +0.39 (+0.37%) | 1,382,630 |
| 1 Aug 2011 | USD | 106.22 | 106.5 | 104.56 | 105.46 | 105.46 | +1.6 (+1.54%) | 2,158,630 |
| 29 Jul 2011 | USD | 105.87 | 106.5 | 103.22 | 103.86 | 103.86 | -2.79 (-2.62%) | 2,581,410 |
