| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 102.21 | 102.68 | 100.58 | 102.46 | 102.46 | -0.14 (-0.14%) | 1,396,390 |
| 15 Jun 2011 | USD | 103.33 | 105.2 | 102.33 | 102.6 | 102.6 | -0.73 (-0.71%) | 2,897,720 |
| 14 Jun 2011 | USD | 104.51 | 105.65 | 103.01 | 103.33 | 103.33 | -0.97 (-0.93%) | 1,602,860 |
| 13 Jun 2011 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 104.53 | 105.39 | 103.22 | 104.3 | 104.3 | -0.8 (-0.76%) | 1,499,480 |
| 9 Jun 2011 | USD | 102.89 | 105.13 | 101.82 | 105.1 | 105.1 | +3.03 (+2.97%) | 3,000,540 |
| 8 Jun 2011 | USD | 102.51 | 103.77 | 101.19 | 102.07 | 102.07 | -0.99 (-0.96%) | 2,517,330 |
| 7 Jun 2011 | USD | 100.8 | 103.5 | 100.4 | 103.06 | 103.06 | +2.31 (+2.29%) | 1,709,970 |
| 6 Jun 2011 | USD | 102.06 | 104.08 | 100.26 | 100.75 | 100.75 | -1.35 (-1.32%) | 1,391,550 |
| 3 Jun 2011 | USD | 102.4 | 104.65 | 101.02 | 102.1 | 102.1 | -0.9 (-0.87%) | 1,713,520 |
| 2 Jun 2011 | USD | 100.7 | 103.09 | 100.05 | 103 | 103 | +0.8 (+0.78%) | 1,775,680 |
| 1 Jun 2011 | USD | 103.91 | 104.05 | 101.81 | 102.2 | 102.2 | -1.25 (-1.21%) | 1,985,000 |
| 31 May 2011 | USD | 105.11 | 107.77 | 102.36 | 103.45 | 103.45 | -0.94 (-0.90%) | 3,407,250 |
| 30 May 2011 | USD | 103.57 | 105.38 | 103.57 | 104.39 | 104.39 | -0.27 (-0.26%) | 444,790 |
| 27 May 2011 | USD | 104.21 | 105.39 | 102.22 | 104.66 | 104.66 | +1.28 (+1.24%) | 1,679,790 |
| 26 May 2011 | USD | 105 | 105.54 | 102.2 | 103.38 | 103.38 | -0.86 (-0.83%) | 1,276,170 |
| 25 May 2011 | USD | 102.12 | 104.71 | 100.76 | 104.24 | 104.24 | +1.51 (+1.47%) | 1,229,800 |
| 24 May 2011 | USD | 101 | 103.4 | 100.48 | 102.73 | 102.73 | +1.94 (+1.92%) | 1,314,000 |
| 23 May 2011 | USD | 103.2 | 103.2 | 99.44 | 100.79 | 100.79 | -3.49 (-3.35%) | 2,292,360 |
| 20 May 2011 | USD | 105.21 | 108.7 | 104.21 | 104.28 | 104.28 | -1.32 (-1.25%) | 2,012,180 |
| 19 May 2011 | USD | 104.74 | 106.99 | 103.81 | 105.6 | 105.6 | +1.67 (+1.61%) | 1,515,690 |
| 18 May 2011 | USD | 104.2 | 105.7 | 102.67 | 103.93 | 103.93 | +1.03 (+1.00%) | 1,466,280 |
| 17 May 2011 | USD | 106.99 | 108.15 | 102.15 | 102.9 | 102.9 | -4.09 (-3.82%) | 2,304,380 |
| 16 May 2011 | USD | 104.63 | 108.5 | 103 | 106.99 | 106.99 | +1.18 (+1.12%) | 2,542,310 |
| 13 May 2011 | USD | 102.8 | 106.5 | 102.21 | 105.81 | 105.81 | +3.98 (+3.91%) | 2,590,720 |
| 12 May 2011 | USD | 101 | 102.37 | 99.19 | 101.83 | 101.83 | +0.27 (+0.27%) | 1,414,620 |
| 11 May 2011 | USD | 104.75 | 105.5 | 100.88 | 101.56 | 101.56 | -2.1 (-2.03%) | 1,787,850 |
| 10 May 2011 | USD | 103.51 | 104.74 | 102.4 | 103.66 | 103.66 | -0.14 (-0.13%) | 1,048,190 |
| 9 May 2011 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 98.61 | 104.3 | 98.61 | 103.8 | 103.8 | +2.53 (+2.50%) | 1,851,270 |
