| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 98.01 | 101.27 | 95.71 | 101.27 | 101.27 | +2.67 (+2.71%) | 2,074,620 |
| 4 May 2011 | USD | 102 | 103.8 | 97.55 | 98.6 | 98.6 | -3.9 (-3.80%) | 3,989,470 |
| 3 May 2011 | USD | 106.59 | 106.94 | 102 | 102.5 | 102.5 | -4.29 (-4.02%) | 1,756,840 |
| 2 May 2011 | USD | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 105.19 | 106.8 | 103.03 | 106.79 | 106.79 | +1.34 (+1.27%) | 1,064,090 |
| 28 Apr 2011 | USD | 110.69 | 110.69 | 104.48 | 105.45 | 105.45 | -3.05 (-2.81%) | 2,083,890 |
| 27 Apr 2011 | USD | 111 | 111.36 | 108.31 | 108.5 | 108.5 | -1.9 (-1.72%) | 801,390 |
| 26 Apr 2011 | USD | 111.78 | 111.79 | 109 | 110.4 | 110.4 | -1.65 (-1.47%) | 1,300,150 |
| 25 Apr 2011 | USD | 114.01 | 115.4 | 111.52 | 112.05 | 112.05 | -1.83 (-1.61%) | 992,220 |
| 22 Apr 2011 | USD | 114.3 | 114.85 | 113.03 | 113.88 | 113.88 | -0.01 (-0.01%) | 346,740 |
| 21 Apr 2011 | USD | 113.5 | 115.56 | 111.6 | 113.89 | 113.89 | +1.49 (+1.33%) | 1,658,630 |
| 20 Apr 2011 | USD | 110.51 | 113.16 | 109.55 | 112.4 | 112.4 | +2.9 (+2.65%) | 1,811,680 |
| 19 Apr 2011 | USD | 106.26 | 109.99 | 106.26 | 109.5 | 109.5 | +3.5 (+3.30%) | 1,639,840 |
| 18 Apr 2011 | USD | 112.11 | 112.55 | 105.1 | 106 | 106 | -5.89 (-5.26%) | 1,653,380 |
| 15 Apr 2011 | USD | 111.91 | 113.74 | 111 | 111.89 | 111.89 | +0.76 (+0.68%) | 2,131,760 |
| 14 Apr 2011 | USD | 113.5 | 114.47 | 110.3 | 111.13 | 111.13 | -2.37 (-2.09%) | 2,503,130 |
| 13 Apr 2011 | USD | 115.5 | 117.35 | 113.01 | 113.5 | 113.5 | -1.6 (-1.39%) | 2,999,420 |
| 12 Apr 2011 | USD | 119 | 119 | 114.73 | 115.1 | 115.1 | -4.59 (-3.83%) | 1,632,000 |
| 11 Apr 2011 | USD | 120 | 121.36 | 118.8 | 119.69 | 119.69 | -0.26 (-0.22%) | 1,012,900 |
| 8 Apr 2011 | USD | 121.53 | 122.4 | 119.76 | 119.95 | 119.95 | -1.35 (-1.11%) | 1,419,360 |
| 7 Apr 2011 | USD | 122 | 122.05 | 120.65 | 121.3 | 121.3 | -1.04 (-0.85%) | 892,320 |
| 6 Apr 2011 | USD | 123.09 | 123.5 | 121.5 | 122.34 | 122.34 | -0.75 (-0.61%) | 2,216,490 |
| 5 Apr 2011 | USD | 122.21 | 124.49 | 122.11 | 123.09 | 123.09 | -1.05 (-0.85%) | 858,620 |
| 4 Apr 2011 | USD | 126.83 | 126.83 | 123.03 | 124.14 | 124.14 | -1.76 (-1.40%) | 1,381,240 |
| 1 Apr 2011 | USD | 125.1 | 126.66 | 124.3 | 125.9 | 125.9 | +0.8 (+0.64%) | 1,299,010 |
| 31 Mar 2011 | USD | 127 | 127.5 | 124.15 | 125.1 | 125.1 | -1.9 (-1.50%) | 922,510 |
| 30 Mar 2011 | USD | 125.89 | 127.95 | 125.25 | 127 | 127 | +2 (+1.60%) | 1,684,850 |
| 29 Mar 2011 | USD | 127.18 | 128.35 | 123.51 | 125 | 125 | -2.26 (-1.78%) | 1,839,790 |
| 28 Mar 2011 | USD | 126.65 | 127.76 | 125.48 | 127.26 | 127.26 | +0.46 (+0.36%) | 875,860 |
| 25 Mar 2011 | USD | 125.6 | 127.28 | 124.5 | 126.8 | 126.8 | +1.87 (+1.50%) | 1,550,980 |
