| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 122 | 125.99 | 122 | 124.93 | 124.93 | +3.33 (+2.74%) | 2,423,560 |
| 23 Mar 2011 | USD | 121.32 | 121.94 | 119.85 | 121.6 | 121.6 | +0.6 (+0.50%) | 950,500 |
| 22 Mar 2011 | USD | 120.8 | 121.5 | 119.32 | 121 | 121 | +0.3 (+0.25%) | 1,274,220 |
| 21 Mar 2011 | USD | 122.21 | 124 | 119.5 | 120.7 | 120.7 | -0.8 (-0.66%) | 3,002,020 |
| 18 Mar 2011 | USD | 123 | 124.2 | 120.56 | 121.5 | 121.5 | -0.52 (-0.43%) | 1,209,300 |
| 17 Mar 2011 | USD | 120.99 | 122.98 | 118.53 | 122.02 | 122.02 | +1.79 (+1.49%) | 1,725,780 |
| 16 Mar 2011 | USD | 124.79 | 125.98 | 120.02 | 120.23 | 120.23 | -1.76 (-1.44%) | 1,667,000 |
| 15 Mar 2011 | USD | 119.62 | 124.3 | 118.9 | 121.99 | 121.99 | -2.25 (-1.81%) | 1,614,120 |
| 14 Mar 2011 | USD | 122.96 | 127.98 | 121.21 | 124.24 | 124.24 | +0.84 (+0.68%) | 625,800 |
| 11 Mar 2011 | USD | 127.05 | 128 | 123.34 | 123.4 | 123.4 | -4.1 (-3.22%) | 1,367,340 |
| 10 Mar 2011 | USD | 129.36 | 130 | 126.01 | 127.5 | 127.5 | -3 (-2.30%) | 747,250 |
| 9 Mar 2011 | USD | 132.13 | 133.39 | 129.07 | 130.5 | 130.5 | -1.17 (-0.89%) | 845,970 |
| 8 Mar 2011 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -1.83 (-1.37%) | 0 |
| 5 Mar 2011 | USD | 131.67 | 133.9 | 131.5 | 133.5 | 133.5 | +1.83 (+1.39%) | 260,760 |
| 4 Mar 2011 | USD | 133 | 133.53 | 130.3 | 131.67 | 131.67 | -1.1 (-0.83%) | 513,360 |
| 3 Mar 2011 | USD | 131 | 134.2 | 131 | 132.77 | 132.77 | +1.92 (+1.47%) | 1,329,340 |
| 2 Mar 2011 | USD | 130.21 | 131.61 | 127.99 | 130.85 | 130.85 | -1.04 (-0.79%) | 1,305,640 |
| 1 Mar 2011 | USD | 133.38 | 134 | 131.27 | 131.89 | 131.89 | +0.39 (+0.30%) | 642,120 |
| 28 Feb 2011 | USD | 128 | 134.29 | 127.48 | 131.5 | 131.5 | +3.4 (+2.65%) | 1,398,200 |
| 25 Feb 2011 | USD | 122 | 128.55 | 121.63 | 128.1 | 128.1 | +6.95 (+5.74%) | 1,553,300 |
| 24 Feb 2011 | USD | 124.85 | 125.81 | 120.01 | 121.15 | 121.15 | -4.94 (-3.92%) | 922,300 |
| 23 Feb 2011 | USD | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 125.8 | 127 | 123.5 | 126.09 | 126.09 | -0.71 (-0.56%) | 394,800 |
| 21 Feb 2011 | USD | 123.95 | 127.9 | 123.95 | 126.8 | 126.8 | +1.12 (+0.89%) | 534,900 |
| 18 Feb 2011 | USD | 125.45 | 126.6 | 123.75 | 125.68 | 125.68 | +0.28 (+0.22%) | 802,900 |
| 17 Feb 2011 | USD | 127.55 | 129.4 | 124.51 | 125.4 | 125.4 | -1.32 (-1.04%) | 697,200 |
| 16 Feb 2011 | USD | 128.45 | 128.45 | 125.51 | 126.72 | 126.72 | -1.21 (-0.95%) | 722,600 |
| 15 Feb 2011 | USD | 130.11 | 131.6 | 127.12 | 127.93 | 127.93 | -2.37 (-1.82%) | 971,800 |
| 14 Feb 2011 | USD | 125.57 | 130.89 | 125.57 | 130.3 | 130.3 | +3.3 (+2.60%) | 844,800 |
