| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 124.05 | 128.18 | 122.22 | 127 | 127 | +2 (+1.60%) | 1,610,800 |
| 10 Feb 2011 | USD | 128.51 | 129.88 | 123.81 | 125 | 125 | -4.92 (-3.79%) | 797,400 |
| 9 Feb 2011 | USD | 129.17 | 131.2 | 128.2 | 129.92 | 129.92 | -0.21 (-0.16%) | 479,900 |
| 8 Feb 2011 | USD | 135.8 | 136.38 | 127.3 | 130.13 | 130.13 | -5.27 (-3.89%) | 681,200 |
| 7 Feb 2011 | USD | 135.66 | 137.5 | 133.8 | 135.4 | 135.4 | -0.6 (-0.44%) | 697,200 |
| 4 Feb 2011 | USD | 134 | 137.49 | 132.75 | 136 | 136 | +2.8 (+2.10%) | 538,400 |
| 3 Feb 2011 | USD | 137.49 | 137.49 | 132.25 | 133.2 | 133.2 | -3.33 (-2.44%) | 518,800 |
| 2 Feb 2011 | USD | 135.7 | 138.49 | 133.81 | 136.53 | 136.53 | +1.83 (+1.36%) | 1,913,800 |
| 1 Feb 2011 | USD | 129.01 | 136.19 | 128.71 | 134.7 | 134.7 | +6.61 (+5.16%) | 1,478,200 |
| 31 Jan 2011 | USD | 128.15 | 129.01 | 126.51 | 128.09 | 128.09 | -1.26 (-0.97%) | 1,007,000 |
| 28 Jan 2011 | USD | 132.6 | 133.48 | 128.01 | 129.35 | 129.35 | -3.15 (-2.38%) | 840,900 |
| 27 Jan 2011 | USD | 135.17 | 138.5 | 130.9 | 132.5 | 132.5 | -2.47 (-1.83%) | 1,248,800 |
| 26 Jan 2011 | USD | 136.5 | 136.5 | 134 | 134.97 | 134.97 | -0.42 (-0.31%) | 789,100 |
| 25 Jan 2011 | USD | 135.45 | 137.89 | 134.5 | 135.39 | 135.39 | -0.86 (-0.63%) | 629,800 |
| 24 Jan 2011 | USD | 141.5 | 151.2 | 134.56 | 136.25 | 136.25 | -4.75 (-3.37%) | 1,265,600 |
| 21 Jan 2011 | USD | 142.22 | 143 | 139.3 | 141 | 141 | -0.3 (-0.21%) | 503,200 |
| 20 Jan 2011 | USD | 142.81 | 143.39 | 140.02 | 141.3 | 141.3 | -2.36 (-1.64%) | 803,000 |
| 19 Jan 2011 | USD | 147 | 147.89 | 143.6 | 143.66 | 143.66 | -2.84 (-1.94%) | 670,900 |
| 18 Jan 2011 | USD | 144.99 | 147.79 | 143.55 | 146.5 | 146.5 | +1.53 (+1.06%) | 821,500 |
| 17 Jan 2011 | USD | 141.2 | 145.33 | 141.2 | 144.97 | 144.97 | +3.77 (+2.67%) | 510,600 |
| 14 Jan 2011 | USD | 142.16 | 145.64 | 140 | 141.2 | 141.2 | -1.8 (-1.26%) | 445,400 |
| 13 Jan 2011 | USD | 145.1 | 146.69 | 142.63 | 143 | 143 | -2.13 (-1.47%) | 939,900 |
| 12 Jan 2011 | USD | 146.23 | 149 | 145.1 | 145.13 | 145.13 | -0.69 (-0.47%) | 714,000 |
| 11 Jan 2011 | USD | 143.27 | 147.44 | 143.27 | 145.82 | 145.82 | +1.28 (+0.89%) | 563,400 |
| 10 Jan 2011 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
