| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 141.05 | 145.97 | 139.89 | 144.54 | 144.54 | +3.55 (+2.52%) | 495,100 |
| 29 Dec 2010 | USD | 136 | 141.84 | 133.12 | 140.99 | 140.99 | +5.39 (+3.97%) | 743,300 |
| 28 Dec 2010 | USD | 135.67 | 136.9 | 135.21 | 135.6 | 135.6 | +0.2 (+0.15%) | 387,300 |
| 27 Dec 2010 | USD | 137.85 | 137.94 | 135.3 | 135.4 | 135.4 | -2.15 (-1.56%) | 132,300 |
| 24 Dec 2010 | USD | 139.14 | 139.14 | 137.11 | 137.55 | 137.55 | -0.64 (-0.46%) | 154,500 |
| 23 Dec 2010 | USD | 137.76 | 138.5 | 137.02 | 138.19 | 138.19 | +0.49 (+0.36%) | 248,500 |
| 22 Dec 2010 | USD | 139.02 | 139.02 | 137.03 | 137.7 | 137.7 | -0.48 (-0.35%) | 347,100 |
| 21 Dec 2010 | USD | 139.07 | 139.37 | 137.05 | 138.18 | 138.18 | +0.43 (+0.31%) | 433,900 |
| 20 Dec 2010 | USD | 138.69 | 142.5 | 136.2 | 137.75 | 137.75 | -2.1 (-1.50%) | 1,053,600 |
| 17 Dec 2010 | USD | 135.67 | 143.58 | 135.07 | 139.85 | 139.85 | +4.85 (+3.59%) | 1,750,900 |
| 16 Dec 2010 | USD | 138.34 | 139 | 134.22 | 135 | 135 | -2.01 (-1.47%) | 459,600 |
| 15 Dec 2010 | USD | 133.27 | 140 | 132.9 | 137.01 | 137.01 | +3.01 (+2.25%) | 998,800 |
| 14 Dec 2010 | USD | 134.55 | 134.79 | 132 | 134 | 134 | +0.2 (+0.15%) | 471,000 |
| 13 Dec 2010 | USD | 137.84 | 139.89 | 132.55 | 133.8 | 133.8 | -2.44 (-1.79%) | 1,013,100 |
| 10 Dec 2010 | USD | 140.5 | 141 | 133.41 | 136.24 | 136.24 | -4.26 (-3.03%) | 688,400 |
| 9 Dec 2010 | USD | 137.85 | 141 | 137.85 | 140.5 | 140.5 | +3.4 (+2.48%) | 514,700 |
| 8 Dec 2010 | USD | 137.2 | 139.97 | 132.02 | 137.1 | 137.1 | -1.86 (-1.34%) | 581,000 |
| 7 Dec 2010 | USD | 132.87 | 141.34 | 132.87 | 138.96 | 138.96 | +5.86 (+4.40%) | 1,309,500 |
| 6 Dec 2010 | USD | 132.5 | 133.4 | 130 | 133.1 | 133.1 | +0.58 (+0.44%) | 803,900 |
| 3 Dec 2010 | USD | 126.48 | 135.3 | 126.48 | 132.52 | 132.52 | +6.06 (+4.79%) | 1,270,200 |
| 2 Dec 2010 | USD | 121.8 | 126.8 | 120.55 | 126.46 | 126.46 | +6.16 (+5.12%) | 1,140,400 |
| 1 Dec 2010 | USD | 117.76 | 121.8 | 116.56 | 120.3 | 120.3 | +2.71 (+2.30%) | 1,392,400 |
| 30 Nov 2010 | USD | 120.3 | 120.8 | 115.55 | 117.59 | 117.59 | -2.66 (-2.21%) | 1,000,300 |
| 29 Nov 2010 | USD | 120.99 | 121.92 | 119.43 | 120.25 | 120.25 | -0.05 (-0.04%) | 376,100 |
| 26 Nov 2010 | USD | 121.1 | 121.93 | 119.01 | 120.3 | 120.3 | -1.5 (-1.23%) | 268,300 |
| 25 Nov 2010 | USD | 121.48 | 123.24 | 120.54 | 121.8 | 121.8 | +0.8 (+0.66%) | 359,700 |
| 24 Nov 2010 | USD | 121 | 121.73 | 118.5 | 121 | 121 | +0.45 (+0.37%) | 357,300 |
| 23 Nov 2010 | USD | 120.01 | 127.14 | 119.18 | 120.55 | 120.55 | -1.25 (-1.03%) | 929,100 |
| 22 Nov 2010 | USD | 123.44 | 124.57 | 121.8 | 121.8 | 121.8 | +0.5 (+0.41%) | 591,800 |
