| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 121.55 | 122.9 | 119.65 | 121.3 | 121.3 | +0.42 (+0.35%) | 463,300 |
| 18 Nov 2010 | USD | 118.52 | 122 | 118.52 | 120.88 | 120.88 | +2.77 (+2.35%) | 654,300 |
| 17 Nov 2010 | USD | 113.26 | 118.5 | 113.26 | 118.11 | 118.11 | +0.85 (+0.72%) | 888,800 |
| 16 Nov 2010 | USD | 118.5 | 118.5 | 114.8 | 117.26 | 117.26 | -1.91 (-1.60%) | 1,070,800 |
| 15 Nov 2010 | USD | 113.71 | 119.38 | 113.53 | 119.17 | 119.17 | +5.78 (+5.10%) | 618,600 |
| 13 Nov 2010 | USD | 113.79 | 114.95 | 112.8 | 113.39 | 113.39 | -1.9 (-1.65%) | 1,259 |
| 12 Nov 2010 | USD | 112.5 | 118.34 | 110.31 | 115.29 | 115.29 | +1.79 (+1.58%) | 1,105,600 |
| 11 Nov 2010 | USD | 119.92 | 120.21 | 113.13 | 113.5 | 113.5 | -4 (-3.40%) | 760,900 |
| 10 Nov 2010 | USD | 120.05 | 124.88 | 117.09 | 117.5 | 117.5 | -3.6 (-2.97%) | 977,100 |
| 9 Nov 2010 | USD | 114 | 123.99 | 114 | 121.1 | 121.1 | +6.51 (+5.68%) | 1,568,900 |
| 8 Nov 2010 | USD | 112 | 114.9 | 110.51 | 114.59 | 114.59 | +6.24 (+5.76%) | 1,442,400 |
| 5 Nov 2010 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 107.3 | 108.98 | 107.15 | 108.35 | 108.35 | +0.12 (+0.11%) | 423,600 |
| 2 Nov 2010 | USD | 109.99 | 109.99 | 107.27 | 108.23 | 108.23 | -0.97 (-0.89%) | 324,100 |
| 1 Nov 2010 | USD | 109.89 | 109.89 | 106.72 | 109.2 | 109.2 | +2.2 (+2.06%) | 699,800 |
| 29 Oct 2010 | USD | 103.15 | 107 | 102.75 | 107 | 107 | +3.63 (+3.51%) | 523,700 |
| 28 Oct 2010 | USD | 103 | 104.24 | 102.36 | 103.37 | 103.37 | +1.14 (+1.12%) | 715,700 |
| 27 Oct 2010 | USD | 105.49 | 106.15 | 102.17 | 102.23 | 102.23 | -3.52 (-3.33%) | 896,200 |
| 26 Oct 2010 | USD | 106.71 | 107.4 | 105.15 | 105.75 | 105.75 | -0.97 (-0.91%) | 477,100 |
| 25 Oct 2010 | USD | 106.51 | 107.87 | 106 | 106.72 | 106.72 | +0.87 (+0.82%) | 726,000 |
| 22 Oct 2010 | USD | 107.5 | 107.89 | 105.45 | 105.85 | 105.85 | -1.65 (-1.53%) | 374,300 |
| 21 Oct 2010 | USD | 108.08 | 109.76 | 106.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 1,502,300 |
| 20 Oct 2010 | USD | 108.06 | 108.5 | 106.52 | 107 | 107 | -1.3 (-1.20%) | 590,400 |
| 19 Oct 2010 | USD | 111.45 | 112.44 | 108.2 | 108.3 | 108.3 | -2.6 (-2.34%) | 640,200 |
| 18 Oct 2010 | USD | 112.45 | 113.55 | 110.61 | 110.9 | 110.9 | -1.6 (-1.42%) | 313,800 |
| 15 Oct 2010 | USD | 114.7 | 115.1 | 112.4 | 112.5 | 112.5 | -2 (-1.75%) | 471,500 |
| 14 Oct 2010 | USD | 112.79 | 115 | 111.82 | 114.5 | 114.5 | +2.1 (+1.87%) | 932,600 |
| 13 Oct 2010 | USD | 104.69 | 112.48 | 104.69 | 112.4 | 112.4 | +4.5 (+4.17%) | 1,319,100 |
| 12 Oct 2010 | USD | 107.06 | 108.19 | 105.29 | 107.9 | 107.9 | +0.1 (+0.09%) | 439,700 |
