| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 105.3 | 108.3 | 105.24 | 107.8 | 107.8 | +3.1 (+2.96%) | 471,400 |
| 8 Oct 2010 | USD | 102.9 | 105.43 | 102.37 | 104.7 | 104.7 | +1 (+0.96%) | 293,500 |
| 7 Oct 2010 | USD | 104.99 | 106.97 | 102.13 | 103.7 | 103.7 | -0.82 (-0.78%) | 522,400 |
| 6 Oct 2010 | USD | 107.26 | 107.3 | 104.35 | 104.52 | 104.52 | -1.98 (-1.86%) | 517,300 |
| 5 Oct 2010 | USD | 112.94 | 112.94 | 104.28 | 106.5 | 106.5 | -3.27 (-2.98%) | 1,000,400 |
| 4 Oct 2010 | USD | 112.92 | 113.9 | 109.77 | 109.77 | 109.77 | +0.07 (+0.06%) | 363,600 |
| 1 Oct 2010 | USD | 109.26 | 113.4 | 109.26 | 109.7 | 109.7 | +0.44 (+0.40%) | 495,300 |
| 30 Sep 2010 | USD | 107.55 | 110.5 | 106.13 | 109.26 | 109.26 | +1.47 (+1.36%) | 6,695 |
| 29 Sep 2010 | USD | 105.56 | 108 | 105.56 | 107.79 | 107.79 | +1.76 (+1.66%) | 366,300 |
| 28 Sep 2010 | USD | 106.43 | 107.88 | 103.95 | 106.03 | 106.03 | +0.03 (+0.03%) | 910,700 |
| 27 Sep 2010 | USD | 105 | 107.2 | 104.3 | 106 | 106 | +1.5 (+1.44%) | 722,000 |
| 24 Sep 2010 | USD | 102.61 | 104.5 | 101.88 | 104.5 | 104.5 | +1.49 (+1.45%) | 408,200 |
| 23 Sep 2010 | USD | 102.7 | 103.9 | 101.56 | 103.01 | 103.01 | +0.49 (+0.48%) | 545,600 |
| 22 Sep 2010 | USD | 103.5 | 103.69 | 101.1 | 102.52 | 102.52 | -0.88 (-0.85%) | 317,900 |
| 21 Sep 2010 | USD | 102.99 | 104.21 | 102.64 | 103.4 | 103.4 | +0.41 (+0.40%) | 606,300 |
| 20 Sep 2010 | USD | 99.2 | 103 | 99.16 | 102.99 | 102.99 | +3.79 (+3.82%) | 509,600 |
| 17 Sep 2010 | USD | 98.18 | 101.55 | 98.12 | 99.2 | 99.2 | +0.81 (+0.82%) | 701,500 |
| 16 Sep 2010 | USD | 98.31 | 99.4 | 97.82 | 98.39 | 98.39 | -1.01 (-1.02%) | 274,300 |
| 15 Sep 2010 | USD | 98.33 | 99.4 | 97.07 | 99.4 | 99.4 | +1.71 (+1.75%) | 6,254 |
| 14 Sep 2010 | USD | 99.18 | 99.6 | 97.5 | 97.69 | 97.69 | -1.55 (-1.56%) | 1,123,700 |
| 13 Sep 2010 | USD | 101 | 101.69 | 98.67 | 99.24 | 99.24 | -1.26 (-1.25%) | 557,100 |
| 10 Sep 2010 | USD | 100.61 | 101.18 | 99.57 | 100.5 | 100.5 | -0.11 (-0.11%) | 866,100 |
| 9 Sep 2010 | USD | 99.18 | 101.8 | 98.61 | 100.61 | 100.61 | +1.15 (+1.16%) | 1,145,400 |
| 8 Sep 2010 | USD | 96.05 | 99.5 | 95.15 | 99.46 | 99.46 | +2.88 (+2.98%) | 819,100 |
| 7 Sep 2010 | USD | 96.5 | 97.07 | 94.71 | 96.58 | 96.58 | -0.22 (-0.23%) | 673,600 |
| 6 Sep 2010 | USD | 96.02 | 97.51 | 94.14 | 96.8 | 96.8 | +1.42 (+1.49%) | 504,400 |
| 3 Sep 2010 | USD | 88.76 | 96.55 | 88.76 | 95.38 | 95.38 | +2.08 (+2.23%) | 898,700 |
| 2 Sep 2010 | USD | 92.98 | 94.25 | 91.3 | 93.3 | 93.3 | +0.35 (+0.38%) | 910,300 |
| 1 Sep 2010 | USD | 90.58 | 93 | 89.5 | 92.95 | 92.95 | +2.92 (+3.24%) | 765,900 |
| 31 Aug 2010 | USD | 89.5 | 91 | 89 | 90.03 | 90.03 | -1.47 (-1.61%) | 629,600 |
