| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 92.97 | 93.5 | 90.81 | 91.5 | 91.5 | -0.44 (-0.48%) | 419,700 |
| 27 Aug 2010 | USD | 89.4 | 93 | 88.51 | 91.94 | 91.94 | +2.26 (+2.52%) | 1,286,400 |
| 26 Aug 2010 | USD | 88.98 | 89.88 | 87.41 | 89.68 | 89.68 | +2.33 (+2.67%) | 993,900 |
| 25 Aug 2010 | USD | 89.35 | 90.48 | 86.36 | 87.35 | 87.35 | -2.1 (-2.35%) | 1,348,800 |
| 24 Aug 2010 | USD | 92.37 | 92.37 | 88 | 89.45 | 89.45 | -3.32 (-3.58%) | 965,400 |
| 23 Aug 2010 | USD | 92.05 | 92.77 | 90.9 | 92.77 | 92.77 | +0.94 (+1.02%) | 3,191 |
| 20 Aug 2010 | USD | 93.58 | 95 | 91.35 | 91.83 | 91.83 | -2.87 (-3.03%) | 401,700 |
| 19 Aug 2010 | USD | 95.78 | 95.86 | 94 | 94.7 | 94.7 | -0.19 (-0.20%) | 574,200 |
| 18 Aug 2010 | USD | 93.06 | 95.8 | 92.03 | 94.89 | 94.89 | +1.65 (+1.77%) | 1,000,500 |
| 17 Aug 2010 | USD | 87.97 | 94.5 | 87.97 | 93.24 | 93.24 | +4.78 (+5.40%) | 2,126,500 |
| 16 Aug 2010 | USD | 88.95 | 88.95 | 87.1 | 88.46 | 88.46 | +0.06 (+0.07%) | 343,100 |
| 13 Aug 2010 | USD | 90.02 | 90.02 | 86.6 | 88.4 | 88.4 | +0.21 (+0.24%) | 1,283,300 |
| 12 Aug 2010 | USD | 90.2 | 91.78 | 87.2 | 88.19 | 88.19 | -2.61 (-2.87%) | 1,464,700 |
| 11 Aug 2010 | USD | 93.5 | 93.99 | 89.8 | 90.8 | 90.8 | -3.65 (-3.86%) | 1,524,000 |
| 10 Aug 2010 | USD | 98.38 | 99.99 | 93.89 | 94.45 | 94.45 | -4.75 (-4.79%) | 1,022,800 |
| 9 Aug 2010 | USD | 99.19 | 102.49 | 98.41 | 99.2 | 99.2 | +0.21 (+0.21%) | 518,000 |
| 6 Aug 2010 | USD | 100.46 | 101.87 | 97.27 | 98.99 | 98.99 | -0.81 (-0.81%) | 493,900 |
| 5 Aug 2010 | USD | 101.7 | 102 | 99.46 | 99.8 | 99.8 | -1.35 (-1.33%) | 222,800 |
| 4 Aug 2010 | USD | 99 | 102.49 | 98.5 | 101.15 | 101.15 | +2.15 (+2.17%) | 407,000 |
| 3 Aug 2010 | USD | 99.5 | 100.49 | 98 | 99 | 99 | -0.55 (-0.55%) | 270,100 |
| 2 Aug 2010 | USD | 95 | 99.77 | 94.75 | 99.55 | 99.55 | +5.55 (+5.90%) | 710,700 |
| 30 Jul 2010 | USD | 96.11 | 96.5 | 93.45 | 94 | 94 | -2.5 (-2.59%) | 236,000 |
| 29 Jul 2010 | USD | 95 | 97.94 | 94.4 | 96.5 | 96.5 | +2.1 (+2.22%) | 318,100 |
| 28 Jul 2010 | USD | 96.6 | 97.5 | 94.01 | 94.4 | 94.4 | -1.73 (-1.80%) | 280,400 |
| 27 Jul 2010 | USD | 93.6 | 97.99 | 93.6 | 96.13 | 96.13 | +0.14 (+0.15%) | 414,700 |
| 26 Jul 2010 | USD | 94.97 | 96.58 | 93.03 | 95.99 | 95.99 | +1.99 (+2.12%) | 265,700 |
| 23 Jul 2010 | USD | 93.75 | 94.94 | 92 | 94 | 94 | +0.5 (+0.53%) | 586,500 |
| 22 Jul 2010 | USD | 89.02 | 93.6 | 88.79 | 93.5 | 93.5 | +3.1 (+3.43%) | 918,800 |
| 21 Jul 2010 | USD | 86.95 | 91.3 | 86.68 | 90.4 | 90.4 | +4.25 (+4.93%) | 699,400 |
| 20 Jul 2010 | USD | 87.85 | 88.5 | 86.14 | 86.15 | 86.15 | -1.69 (-1.92%) | 211,400 |
