| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 25.39 | 25.55 | 25.2 | 25.3 | 25.3 | +0.01 (+0.04%) | 2,004,154 |
| 14 Oct 2021 | USD | 25.35 | 25.5003 | 25.07 | 25.29 | 25.29 | +0.21 (+0.84%) | 2,998,075 |
| 13 Oct 2021 | USD | 25.34 | 25.6 | 25.06 | 25.08 | 25.08 | -0.3 (-1.18%) | 3,907,581 |
| 12 Oct 2021 | USD | 25.77 | 25.77 | 25.22 | 25.38 | 25.38 | -0.21 (-0.82%) | 3,268,949 |
| 11 Oct 2021 | USD | 25.76 | 26.04 | 25.57 | 25.59 | 25.59 | -0.08 (-0.31%) | 1,881,425 |
| 8 Oct 2021 | USD | 25.81 | 25.95 | 25.605 | 25.67 | 25.67 | -0.06 (-0.23%) | 1,906,856 |
| 7 Oct 2021 | USD | 25.43 | 25.75 | 25.41 | 25.73 | 25.73 | +0.48 (+1.90%) | 2,152,109 |
| 6 Oct 2021 | USD | 25.14 | 25.32 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 2,162,046 |
| 5 Oct 2021 | USD | 25.08 | 25.425 | 24.95 | 25.25 | 25.25 | +0.21 (+0.84%) | 2,914,297 |
| 4 Oct 2021 | USD | 25.46 | 25.47 | 24.795 | 25.04 | 25.04 | -0.52 (-2.03%) | 4,119,572 |
| 1 Oct 2021 | USD | 25.47 | 25.76 | 25.22 | 25.56 | 25.56 | +0.26 (+1.03%) | 2,203,210 |
| 30 Sep 2021 | USD | 25.63 | 25.67 | 25.24 | 25.3 | 25.3 | -0.25 (-0.98%) | 2,768,144 |
| 29 Sep 2021 | USD | 25.69 | 25.89 | 25.41 | 25.55 | 25.55 | -0.09 (-0.35%) | 1,773,842 |
| 28 Sep 2021 | USD | 25.75 | 25.875 | 25.51 | 25.64 | 25.64 | -0.17 (-0.66%) | 2,153,873 |
| 27 Sep 2021 | USD | 25.76 | 25.93 | 25.485 | 25.81 | 25.81 | -0.01 (-0.04%) | 1,912,120 |
| 24 Sep 2021 | USD | 25.5 | 25.9 | 25.4 | 25.82 | 25.82 | +0.07 (+0.27%) | 2,830,226 |
| 23 Sep 2021 | USD | 24.95 | 25.805 | 24.9 | 25.75 | 25.75 | +0.81 (+3.25%) | 3,964,530 |
| 22 Sep 2021 | USD | 25 | 25.24 | 24.75 | 24.94 | 24.94 | -0.04 (-0.16%) | 3,068,267 |
| 21 Sep 2021 | USD | 25.39 | 25.48 | 24.955 | 24.98 | 24.98 | -0.25 (-0.99%) | 3,177,937 |
| 20 Sep 2021 | USD | 25.35 | 25.84 | 25.02 | 25.23 | 25.23 | -0.46 (-1.79%) | 5,551,619 |
| 17 Sep 2021 | USD | 25.79 | 25.95 | 25.64 | 25.69 | 25.69 | -0.23 (-0.89%) | 5,336,060 |
| 16 Sep 2021 | USD | 26.11 | 26.299 | 25.88 | 25.92 | 25.92 | -0.33 (-1.26%) | 3,185,255 |
| 15 Sep 2021 | USD | 26.21 | 26.335 | 26.04 | 26.25 | 26.25 | +0.07 (+0.27%) | 2,883,202 |
| 14 Sep 2021 | USD | 26.62 | 26.68 | 26.09 | 26.18 | 26.18 | -0.43 (-1.62%) | 3,650,516 |
| 13 Sep 2021 | USD | 27.46 | 27.46 | 26.51 | 26.61 | 26.61 | -0.65 (-2.38%) | 4,394,564 |
| 10 Sep 2021 | USD | 27.38 | 27.47 | 27.1 | 27.26 | 27.26 | -0.12 (-0.44%) | 4,531,963 |
| 9 Sep 2021 | USD | 27.52 | 28.26 | 27.25 | 27.38 | 27.38 | -0.04 (-0.15%) | 8,071,305 |
| 8 Sep 2021 | USD | 27.04 | 27.52 | 26.93 | 27.42 | 27.42 | +0.3 (+1.11%) | 7,503,586 |
| 7 Sep 2021 | USD | 27.29 | 27.35 | 26.89 | 27.12 | 27.12 | -0.16 (-0.59%) | 3,795,459 |
| 3 Sep 2021 | USD | 27.1 | 27.46 | 27.01 | 27.28 | 27.28 | +0.13 (+0.48%) | 3,247,429 |
