| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 23.62 | 23.69 | 21.96 | 22.63 | 22.63 | -0.29 (-1.27%) | 9,792,046 |
| 9 Nov 2022 | USD | 22.26 | 23.12 | 21.84 | 22.92 | 22.92 | +1.3 (+6.01%) | 7,619,519 |
| 8 Nov 2022 | USD | 21.04 | 22.03 | 20.56 | 21.62 | 21.62 | -0.04 (-0.18%) | 4,688,879 |
| 7 Nov 2022 | USD | 21.955 | 22.19 | 20.56 | 21.66 | 21.66 | -0.5 (-2.26%) | 7,732,320 |
| 4 Nov 2022 | USD | 21.88 | 22.295 | 21.74 | 22.16 | 22.16 | +0.47 (+2.17%) | 3,836,786 |
| 3 Nov 2022 | USD | 22.03 | 22.1 | 21.465 | 21.69 | 21.69 | -0.57 (-2.56%) | 6,462,668 |
| 2 Nov 2022 | USD | 22.88 | 23.02 | 22.255 | 22.26 | 22.26 | -0.7 (-3.05%) | 7,003,945 |
| 1 Nov 2022 | USD | 22.65 | 22.97 | 22.52 | 22.96 | 22.96 | +0.43 (+1.91%) | 4,223,401 |
| 31 Oct 2022 | USD | 22.47 | 22.59 | 22.32 | 22.53 | 22.53 | -0.03 (-0.13%) | 5,738,599 |
| 28 Oct 2022 | USD | 21.94 | 22.615 | 21.84 | 22.56 | 22.56 | +0.73 (+3.34%) | 4,489,275 |
| 27 Oct 2022 | USD | 22.5 | 22.5 | 21.77 | 21.83 | 21.83 | -0.35 (-1.58%) | 9,367,340 |
| 26 Oct 2022 | USD | 22.09 | 22.545 | 22.03 | 22.18 | 22.18 | -0.07 (-0.31%) | 3,379,094 |
| 25 Oct 2022 | USD | 22.03 | 22.35 | 21.95 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,770,160 |
| 24 Oct 2022 | USD | 21.96 | 22.065 | 21.665 | 22 | 22 | +0.2 (+0.92%) | 2,815,716 |
| 21 Oct 2022 | USD | 21.51 | 21.87 | 21.375 | 21.8 | 21.8 | +0.2 (+0.93%) | 3,633,730 |
| 20 Oct 2022 | USD | 21.53 | 21.77 | 21.49 | 21.6 | 21.6 | +0.09 (+0.42%) | 2,787,777 |
| 19 Oct 2022 | USD | 21.39 | 21.54 | 21.27 | 21.51 | 21.51 | +0.04 (+0.19%) | 3,307,060 |
| 18 Oct 2022 | USD | 21.49 | 21.78 | 21.3 | 21.47 | 21.47 | +0.27 (+1.27%) | 3,289,485 |
| 17 Oct 2022 | USD | 21.15 | 21.33 | 21.08 | 21.2 | 21.2 | +0.42 (+2.02%) | 4,930,995 |
| 14 Oct 2022 | USD | 21.365 | 21.4 | 20.735 | 20.78 | 20.78 | -0.43 (-2.03%) | 6,228,727 |
| 13 Oct 2022 | USD | 20.5 | 21.31 | 20.5 | 21.21 | 21.21 | +0.37 (+1.78%) | 4,718,604 |
| 12 Oct 2022 | USD | 20.99 | 21.06 | 20.83 | 20.84 | 20.84 | -0.08 (-0.38%) | 3,946,282 |
| 11 Oct 2022 | USD | 20.89 | 21.2189 | 20.665 | 20.92 | 20.92 | +0.14 (+0.67%) | 4,535,633 |
| 10 Oct 2022 | USD | 20.75 | 20.89 | 20.52 | 20.78 | 20.78 | +0.1 (+0.48%) | 4,871,091 |
| 7 Oct 2022 | USD | 20.85 | 21.0675 | 20.58 | 20.68 | 20.68 | -0.35 (-1.66%) | 7,196,126 |
| 6 Oct 2022 | USD | 21.05 | 21.16 | 20.96 | 21.03 | 21.03 | -0.05 (-0.24%) | 7,382,353 |
| 5 Oct 2022 | USD | 20.73 | 21.23 | 20.68 | 21.08 | 21.08 | +0.17 (+0.81%) | 3,288,878 |
| 4 Oct 2022 | USD | 20.77 | 20.97 | 20.61 | 20.91 | 20.91 | +0.39 (+1.90%) | 4,398,490 |
| 3 Oct 2022 | USD | 20.24 | 20.585 | 20.14 | 20.52 | 20.52 | +0.38 (+1.89%) | 5,190,491 |
| 30 Sep 2022 | USD | 20.43 | 20.605 | 20.12 | 20.14 | 20.14 | -0.23 (-1.13%) | 4,884,212 |
