| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 26.72 | 27.16 | 26.58 | 27.15 | 27.15 | +0.4 (+1.50%) | 3,928,303 |
| 1 Sep 2021 | USD | 26.65 | 26.81 | 26.31 | 26.75 | 26.75 | +0.19 (+0.72%) | 3,209,833 |
| 31 Aug 2021 | USD | 26.88 | 26.915 | 26.48 | 26.56 | 26.56 | -0.23 (-0.86%) | 4,953,723 |
| 30 Aug 2021 | USD | 26.87 | 26.89 | 26.61 | 26.79 | 26.79 | +0.01 (+0.04%) | 1,909,707 |
| 27 Aug 2021 | USD | 26.81 | 26.845 | 26.43 | 26.78 | 26.78 | +0.07 (+0.26%) | 2,772,042 |
| 26 Aug 2021 | USD | 26.64 | 27 | 26.51 | 26.71 | 26.71 | +0.01 (+0.04%) | 4,059,135 |
| 25 Aug 2021 | USD | 26.77 | 26.96 | 26.33 | 26.7 | 26.7 | +0.25 (+0.95%) | 4,466,548 |
| 24 Aug 2021 | USD | 25.968 | 26.495 | 25.87 | 26.45 | 26.45 | +0.48 (+1.85%) | 5,417,888 |
| 23 Aug 2021 | USD | 25.64 | 26.168 | 25.64 | 25.97 | 25.97 | +0.22 (+0.85%) | 4,675,941 |
| 20 Aug 2021 | USD | 25.62 | 25.84 | 25.51 | 25.75 | 25.75 | -0.08 (-0.31%) | 5,771,605 |
| 19 Aug 2021 | USD | 25.7 | 26.025 | 25.52 | 25.83 | 25.83 | +0.12 (+0.47%) | 3,569,287 |
| 18 Aug 2021 | USD | 25.8 | 25.89 | 25.64 | 25.71 | 25.71 | -0.25 (-0.96%) | 5,129,738 |
| 17 Aug 2021 | USD | 25.71 | 26.04 | 25.6037 | 25.96 | 25.96 | +0.08 (+0.31%) | 3,647,852 |
| 16 Aug 2021 | USD | 26.23 | 26.34 | 25.81 | 25.88 | 25.88 | -0.41 (-1.56%) | 4,242,502 |
| 13 Aug 2021 | USD | 26.09 | 26.42 | 25.93 | 26.29 | 26.29 | +0.2 (+0.77%) | 4,477,666 |
| 12 Aug 2021 | USD | 25.96 | 26.725 | 25.9104 | 26.09 | 26.09 | -0.16 (-0.61%) | 9,042,249 |
| 11 Aug 2021 | USD | 25.56 | 26.58 | 25.5 | 26.25 | 26.25 | +2.1 (+8.70%) | 14,530,640 |
| 10 Aug 2021 | USD | 24 | 24.34 | 23.81 | 24.15 | 24.15 | +0.26 (+1.09%) | 3,521,337 |
| 9 Aug 2021 | USD | 23.99 | 24.285 | 23.79 | 23.89 | 23.89 | -0.1 (-0.42%) | 3,438,066 |
| 6 Aug 2021 | USD | 23.89 | 24.23 | 23.82 | 23.99 | 23.99 | 0.0 (0.0%) | 3,229,657 |
| 5 Aug 2021 | USD | 24.31 | 24.4141 | 23.67 | 23.99 | 23.99 | -0.23 (-0.95%) | 6,192,463 |
| 4 Aug 2021 | USD | 24.53 | 24.53 | 24.01 | 24.22 | 24.22 | -0.28 (-1.14%) | 4,262,716 |
| 3 Aug 2021 | USD | 24.64 | 24.95 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,187,006 |
| 2 Aug 2021 | USD | 24.82 | 24.87 | 24.59 | 24.6 | 24.6 | -0.22 (-0.89%) | 2,517,648 |
| 30 Jul 2021 | USD | 24.61 | 24.91 | 24.535 | 24.82 | 24.82 | +0.2 (+0.81%) | 4,598,820 |
| 29 Jul 2021 | USD | 25.06 | 25.33 | 24.6 | 24.62 | 24.62 | -0.65 (-2.57%) | 5,917,851 |
| 28 Jul 2021 | USD | 25.358 | 25.69 | 24.85 | 25.27 | 25.27 | -0.21 (-0.82%) | 3,830,568 |
| 27 Jul 2021 | USD | 25.73 | 25.8 | 25.27 | 25.48 | 25.48 | -0.2 (-0.78%) | 3,000,845 |
| 26 Jul 2021 | USD | 25.8 | 25.925 | 25.625 | 25.68 | 25.68 | -0.1 (-0.39%) | 2,079,745 |
| 23 Jul 2021 | USD | 25.9 | 25.95 | 25.49 | 25.78 | 25.78 | +0.07 (+0.27%) | 2,333,891 |
