| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 25.68 | 25.915 | 25 | 25.71 | 25.71 | +0.12 (+0.47%) | 8,662,296 |
| 21 Jul 2021 | USD | 25.71 | 25.81 | 25.39 | 25.59 | 25.59 | -0.22 (-0.85%) | 4,542,949 |
| 20 Jul 2021 | USD | 26.1 | 26.18 | 25.74 | 25.81 | 25.81 | -0.23 (-0.88%) | 4,061,773 |
| 19 Jul 2021 | USD | 25.91 | 26.25 | 25.86 | 26.04 | 26.04 | +0.03 (+0.12%) | 3,557,395 |
| 16 Jul 2021 | USD | 25.99 | 26.34 | 25.9692 | 26.01 | 26.01 | +0.15 (+0.58%) | 5,147,626 |
| 15 Jul 2021 | USD | 26.17 | 26.59 | 25.4 | 25.86 | 25.86 | -1.05 (-3.90%) | 10,485,020 |
| 14 Jul 2021 | USD | 27.34 | 28.68 | 26.08 | 26.91 | 26.91 | -0.29 (-1.07%) | 8,455,951 |
| 13 Jul 2021 | USD | 27.33 | 27.51 | 27.14 | 27.2 | 27.2 | -0.1 (-0.37%) | 2,425,110 |
| 12 Jul 2021 | USD | 27.61 | 27.7 | 27.27 | 27.3 | 27.3 | -0.36 (-1.30%) | 2,395,514 |
| 9 Jul 2021 | USD | 27.37 | 27.72 | 27.25 | 27.66 | 27.66 | +0.45 (+1.65%) | 3,519,321 |
| 8 Jul 2021 | USD | 27.514 | 27.72 | 27.13 | 27.21 | 27.21 | -0.63 (-2.26%) | 2,916,428 |
| 7 Jul 2021 | USD | 27.75 | 28.08 | 27.5217 | 27.84 | 27.84 | +0.11 (+0.40%) | 4,080,592 |
| 6 Jul 2021 | USD | 27.31 | 27.925 | 27.22 | 27.73 | 27.73 | +0.53 (+1.95%) | 5,311,291 |
| 2 Jul 2021 | USD | 27.21 | 27.4165 | 27.13 | 27.2 | 27.2 | +0.01 (+0.04%) | 2,607,076 |
| 1 Jul 2021 | USD | 27.25 | 27.49 | 27.16 | 27.19 | 27.19 | -0.03 (-0.11%) | 2,414,227 |
| 30 Jun 2021 | USD | 27.38 | 27.47 | 27.105 | 27.22 | 27.22 | -0.17 (-0.62%) | 3,034,255 |
| 29 Jun 2021 | USD | 27.15 | 27.51 | 27.02 | 27.39 | 27.39 | +0.35 (+1.29%) | 3,173,340 |
| 28 Jun 2021 | USD | 26.91 | 27.14 | 26.725 | 27.04 | 27.04 | +0.06 (+0.22%) | 4,700,345 |
| 25 Jun 2021 | USD | 27.27 | 27.36 | 26.78 | 26.98 | 26.98 | -0.38 (-1.39%) | 15,374,050 |
| 24 Jun 2021 | USD | 27.35 | 27.595 | 27.0795 | 27.36 | 27.36 | +0.13 (+0.48%) | 3,584,633 |
| 23 Jun 2021 | USD | 26.94 | 27.43 | 26.94 | 27.23 | 27.23 | +0.11 (+0.41%) | 5,333,218 |
| 22 Jun 2021 | USD | 27.38 | 27.38 | 26.95 | 27.12 | 27.12 | -0.25 (-0.91%) | 2,542,080 |
| 21 Jun 2021 | USD | 27.05 | 27.39 | 26.83 | 27.37 | 27.37 | +0.55 (+2.05%) | 3,609,594 |
| 18 Jun 2021 | USD | 27.35 | 27.46 | 26.64 | 26.82 | 26.82 | -0.7 (-2.54%) | 11,454,520 |
| 17 Jun 2021 | USD | 27.71 | 27.825 | 27.335 | 27.52 | 27.52 | -0.24 (-0.86%) | 5,541,044 |
| 16 Jun 2021 | USD | 27.86 | 28.11 | 27.53 | 27.76 | 27.76 | -0.24 (-0.86%) | 3,814,293 |
| 15 Jun 2021 | USD | 28.5 | 28.595 | 27.9 | 28 | 28 | -0.45 (-1.58%) | 3,608,909 |
| 14 Jun 2021 | USD | 28.67 | 28.7 | 28.18 | 28.45 | 28.45 | -0.14 (-0.49%) | 4,896,776 |
| 11 Jun 2021 | USD | 28.71 | 28.75 | 28.4 | 28.59 | 28.59 | -0.08 (-0.28%) | 3,623,723 |
| 10 Jun 2021 | USD | 28.71 | 28.917 | 28.46 | 28.67 | 28.67 | +0.07 (+0.24%) | 6,360,527 |
