| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 28.42 | 28.86 | 28.31 | 28.6 | 28.6 | +0.34 (+1.20%) | 5,512,739 |
| 8 Jun 2021 | USD | 28.34 | 28.54 | 28.14 | 28.26 | 28.26 | -0.17 (-0.60%) | 4,631,403 |
| 7 Jun 2021 | USD | 28.45 | 28.58 | 28.12 | 28.43 | 28.43 | -0.02 (-0.07%) | 4,008,031 |
| 4 Jun 2021 | USD | 28.27 | 28.48 | 28.065 | 28.45 | 28.45 | +0.39 (+1.39%) | 3,346,065 |
| 3 Jun 2021 | USD | 28.08 | 28.31 | 27.62 | 28.06 | 28.06 | -0.43 (-1.51%) | 4,224,362 |
| 2 Jun 2021 | USD | 28.238 | 28.61 | 27.8 | 28.49 | 28.49 | +0.6 (+2.15%) | 7,322,814 |
| 1 Jun 2021 | USD | 27.86 | 28.06 | 27.61 | 27.89 | 27.89 | +0.23 (+0.83%) | 4,157,320 |
| 28 May 2021 | USD | 27.77 | 28.05 | 27.53 | 27.66 | 27.66 | +0.01 (+0.04%) | 3,726,940 |
| 27 May 2021 | USD | 27.97 | 28.16 | 27.55 | 27.65 | 27.65 | +0.02 (+0.07%) | 9,584,684 |
| 26 May 2021 | USD | 27.27 | 27.89 | 27.09 | 27.63 | 27.63 | +0.4 (+1.47%) | 5,424,473 |
| 25 May 2021 | USD | 27.54 | 27.75 | 27.125 | 27.23 | 27.23 | -0.27 (-0.98%) | 7,807,491 |
| 24 May 2021 | USD | 26.72 | 27.55 | 26.71 | 27.5 | 27.5 | +0.78 (+2.92%) | 6,293,862 |
| 21 May 2021 | USD | 26.8 | 27.0673 | 26.55 | 26.72 | 26.72 | +0.04 (+0.15%) | 6,242,364 |
| 20 May 2021 | USD | 26.38 | 26.85 | 26.36 | 26.68 | 26.68 | +0.3 (+1.14%) | 4,611,590 |
| 19 May 2021 | USD | 26.16 | 26.4 | 26.05 | 26.38 | 26.38 | -0.11 (-0.42%) | 5,148,358 |
| 18 May 2021 | USD | 26.07 | 26.785 | 26.07 | 26.49 | 26.49 | +0.38 (+1.46%) | 9,315,008 |
| 17 May 2021 | USD | 25.99 | 26.53 | 25.95 | 26.11 | 26.11 | +0.02 (+0.08%) | 12,358,830 |
| 14 May 2021 | USD | 25.48 | 26.185 | 25.1159 | 26.09 | 26.09 | +0.72 (+2.84%) | 13,136,880 |
| 13 May 2021 | USD | 25.28 | 25.7327 | 25.14 | 25.37 | 25.37 | +0.34 (+1.36%) | 9,678,190 |
| 12 May 2021 | USD | 23.972 | 25.24 | 23.83 | 25.03 | 25.03 | +1.68 (+7.19%) | 20,145,740 |
| 11 May 2021 | USD | 21.78 | 23.36 | 21.61 | 23.35 | 23.35 | +2.27 (+10.77%) | 11,341,820 |
| 10 May 2021 | USD | 21.05 | 21.3 | 21.01 | 21.08 | 21.08 | -0.015 (-0.07%) | 4,506,778 |
| 7 May 2021 | USD | 20.88 | 21.31 | 20.88 | 21.095 | 21.095 | +0.275 (+1.32%) | 7,731,717 |
| 6 May 2021 | USD | 21.34 | 21.35 | 20.7401 | 20.82 | 20.82 | -0.42 (-1.98%) | 6,295,625 |
| 5 May 2021 | USD | 21.35 | 21.53 | 21.15 | 21.24 | 21.24 | -0.22 (-1.03%) | 6,452,460 |
| 4 May 2021 | USD | 21.58 | 21.73 | 21.27 | 21.46 | 21.46 | -0.16 (-0.74%) | 3,578,231 |
| 3 May 2021 | USD | 21.66 | 21.85 | 21.49 | 21.62 | 21.62 | +0.01 (+0.05%) | 4,842,025 |
| 30 Apr 2021 | USD | 21.94 | 21.97 | 21.59 | 21.61 | 21.61 | -0.39 (-1.77%) | 4,565,385 |
| 29 Apr 2021 | USD | 22.3 | 22.38 | 21.89 | 22 | 22 | -0.14 (-0.63%) | 2,881,840 |
| 28 Apr 2021 | USD | 22.48 | 22.52 | 22.085 | 22.14 | 22.14 | -0.335 (-1.49%) | 3,097,661 |
