| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 22.6 | 22.775 | 22.4 | 22.475 | 22.475 | -0.135 (-0.60%) | 3,278,122 |
| 26 Apr 2021 | USD | 22.34 | 22.69 | 22.2297 | 22.61 | 22.61 | +0.36 (+1.62%) | 3,241,684 |
| 23 Apr 2021 | USD | 22.1 | 22.295 | 21.94 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,599,859 |
| 22 Apr 2021 | USD | 22.05 | 22.23 | 21.9 | 22 | 22 | -0.01 (-0.05%) | 2,560,976 |
| 21 Apr 2021 | USD | 21.96 | 22.04 | 21.645 | 22.01 | 22.01 | +0.19 (+0.87%) | 2,507,220 |
| 20 Apr 2021 | USD | 21.89 | 22.04 | 21.58 | 21.82 | 21.82 | +0.02 (+0.09%) | 3,596,561 |
| 19 Apr 2021 | USD | 21.54 | 21.805 | 21.49 | 21.8 | 21.8 | +0.18 (+0.83%) | 2,814,268 |
| 16 Apr 2021 | USD | 21.51 | 21.85 | 21.42 | 21.62 | 21.62 | +0.16 (+0.75%) | 4,513,234 |
| 15 Apr 2021 | USD | 20.82 | 21.67 | 20.69 | 21.46 | 21.46 | +0.33 (+1.56%) | 5,988,227 |
| 14 Apr 2021 | USD | 21.3 | 21.71 | 21.04 | 21.13 | 21.13 | -0.41 (-1.90%) | 6,103,087 |
| 13 Apr 2021 | USD | 21.69 | 21.95 | 21.31 | 21.54 | 21.54 | -0.66 (-2.97%) | 5,766,152 |
| 12 Apr 2021 | USD | 21.79 | 22.26 | 21.73 | 22.2 | 22.2 | +0.27 (+1.23%) | 3,770,730 |
| 9 Apr 2021 | USD | 22.03 | 22.07 | 21.7 | 21.93 | 21.93 | -0.16 (-0.72%) | 2,541,330 |
| 8 Apr 2021 | USD | 21.81 | 22.125 | 21.66 | 22.09 | 22.09 | +0.34 (+1.56%) | 3,423,939 |
| 7 Apr 2021 | USD | 21.93 | 22.025 | 21.695 | 21.75 | 21.75 | -0.2 (-0.91%) | 2,840,685 |
| 6 Apr 2021 | USD | 22.12 | 22.15 | 21.89 | 21.95 | 21.95 | -0.15 (-0.68%) | 3,163,113 |
| 5 Apr 2021 | USD | 21.57 | 22.13 | 21.48 | 22.1 | 22.1 | +0.68 (+3.17%) | 5,169,981 |
| 1 Apr 2021 | USD | 21.42 | 21.75 | 21.35 | 21.42 | 21.42 | +0.16 (+0.75%) | 3,118,433 |
| 31 Mar 2021 | USD | 21.1 | 21.55 | 20.98 | 21.26 | 21.26 | +0.16 (+0.76%) | 4,819,798 |
| 30 Mar 2021 | USD | 21.66 | 21.68 | 21.03 | 21.1 | 21.1 | -0.62 (-2.85%) | 4,289,605 |
| 29 Mar 2021 | USD | 21.51 | 21.8664 | 21.35 | 21.72 | 21.72 | +0.11 (+0.51%) | 3,806,963 |
| 26 Mar 2021 | USD | 21.03 | 21.64 | 20.97 | 21.61 | 21.61 | +0.56 (+2.66%) | 2,913,583 |
| 25 Mar 2021 | USD | 21.01 | 21.235 | 20.9 | 21.05 | 21.05 | -0.01 (-0.05%) | 3,932,545 |
| 24 Mar 2021 | USD | 21.33 | 21.35 | 21.06 | 21.06 | 21.06 | -0.32 (-1.50%) | 2,733,215 |
| 23 Mar 2021 | USD | 21.42 | 21.83 | 21.174 | 21.38 | 21.38 | +0.07 (+0.33%) | 3,723,980 |
| 22 Mar 2021 | USD | 21.15 | 21.49 | 21.095 | 21.31 | 21.31 | +0.19 (+0.90%) | 3,494,955 |
| 19 Mar 2021 | USD | 21.26 | 21.36 | 20.97 | 21.12 | 21.12 | -0.06 (-0.28%) | 7,444,845 |
| 18 Mar 2021 | USD | 21.05 | 21.6 | 21.05 | 21.18 | 21.18 | -0.22 (-1.03%) | 3,649,322 |
| 17 Mar 2021 | USD | 21.14 | 21.51 | 20.99 | 21.4 | 21.4 | +0.12 (+0.56%) | 5,185,360 |
| 16 Mar 2021 | USD | 21.67 | 21.72 | 21.195 | 21.28 | 21.28 | -0.29 (-1.34%) | 3,290,454 |
