| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 21.53 | 21.61 | 21.38 | 21.57 | 21.57 | +0.09 (+0.42%) | 2,570,580 |
| 12 Mar 2021 | USD | 21.3 | 21.59 | 21.1699 | 21.48 | 21.48 | +0.08 (+0.37%) | 2,626,569 |
| 11 Mar 2021 | USD | 21.19 | 21.675 | 21.03 | 21.4 | 21.4 | +0.39 (+1.86%) | 4,414,345 |
| 10 Mar 2021 | USD | 21.61 | 21.69 | 20.99 | 21.01 | 21.01 | -0.52 (-2.42%) | 5,145,228 |
| 9 Mar 2021 | USD | 21.08 | 21.83 | 20.98 | 21.53 | 21.53 | +0.56 (+2.67%) | 6,189,878 |
| 8 Mar 2021 | USD | 20.2 | 21.765 | 20.08 | 20.97 | 20.97 | +0.78 (+3.86%) | 12,398,830 |
| 5 Mar 2021 | USD | 20.1 | 20.26 | 19.88 | 20.19 | 20.19 | +0.09 (+0.45%) | 5,259,415 |
| 4 Mar 2021 | USD | 19.99 | 20.3901 | 19.885 | 20.1 | 20.1 | +0.115 (+0.58%) | 6,178,343 |
| 3 Mar 2021 | USD | 19.84 | 20.11 | 19.7 | 19.985 | 19.985 | +0.045 (+0.23%) | 5,990,221 |
| 2 Mar 2021 | USD | 19.76 | 20.13 | 19.42 | 19.94 | 19.94 | +0.28 (+1.42%) | 7,697,645 |
| 1 Mar 2021 | USD | 19.8 | 19.81 | 19.45 | 19.66 | 19.66 | +0.15 (+0.77%) | 8,024,411 |
| 26 Feb 2021 | USD | 20.2 | 20.332 | 19.41 | 19.51 | 19.51 | -0.72 (-3.56%) | 11,888,970 |
| 25 Feb 2021 | USD | 20.55 | 20.66 | 20.21 | 20.23 | 20.23 | -0.32 (-1.56%) | 4,081,564 |
| 24 Feb 2021 | USD | 19.8 | 20.735 | 19.71 | 20.55 | 20.55 | +0.72 (+3.63%) | 7,332,122 |
| 23 Feb 2021 | USD | 20.39 | 20.4 | 19.78 | 19.83 | 19.83 | -0.68 (-3.32%) | 7,124,809 |
| 22 Feb 2021 | USD | 20.42 | 20.74 | 20.25 | 20.51 | 20.51 | +0.05 (+0.24%) | 10,150,470 |
| 19 Feb 2021 | USD | 20.94 | 20.95 | 20.4 | 20.46 | 20.46 | -0.38 (-1.82%) | 7,062,959 |
| 18 Feb 2021 | USD | 20.98 | 21.14 | 20.68 | 20.84 | 20.84 | -0.31 (-1.47%) | 5,658,746 |
| 17 Feb 2021 | USD | 21.35 | 21.5 | 21.05 | 21.15 | 21.15 | -0.24 (-1.12%) | 4,124,902 |
| 16 Feb 2021 | USD | 21.5 | 21.54 | 21.1038 | 21.39 | 21.39 | -0.08 (-0.37%) | 3,561,434 |
| 12 Feb 2021 | USD | 21.33 | 21.48 | 21.08 | 21.47 | 21.47 | +0.185 (+0.87%) | 2,926,009 |
| 11 Feb 2021 | USD | 21.73 | 21.79 | 21.205 | 21.285 | 21.285 | -0.365 (-1.69%) | 5,275,188 |
| 10 Feb 2021 | USD | 22.11 | 22.16 | 21.475 | 21.65 | 21.65 | -0.385 (-1.75%) | 5,825,319 |
| 9 Feb 2021 | USD | 20.58 | 22.06 | 20.4807 | 22.035 | 22.035 | +1.475 (+7.17%) | 8,233,142 |
| 8 Feb 2021 | USD | 21.2 | 21.2 | 20.52 | 20.56 | 20.56 | -0.51 (-2.42%) | 6,433,756 |
| 5 Feb 2021 | USD | 21.18 | 21.78 | 20.79 | 21.07 | 21.07 | -0.37 (-1.73%) | 9,331,891 |
| 4 Feb 2021 | USD | 21.76 | 21.81 | 21.03 | 21.44 | 21.44 | -0.19 (-0.88%) | 7,362,433 |
| 3 Feb 2021 | USD | 21.93 | 22 | 21.52 | 21.63 | 21.63 | -0.23 (-1.05%) | 4,783,564 |
| 2 Feb 2021 | USD | 21.59 | 22.01 | 21.51 | 21.86 | 21.86 | +0.42 (+1.96%) | 4,545,127 |
| 1 Feb 2021 | USD | 21.2 | 21.66 | 21.07 | 21.44 | 21.44 | +0.37 (+1.76%) | 5,388,112 |
