| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 21.16 | 21.2 | 20.8 | 21.07 | 21.07 | -0.23 (-1.08%) | 5,936,096 |
| 28 Jan 2021 | USD | 20.72 | 21.48 | 20.69 | 21.3 | 21.3 | +0.49 (+2.35%) | 5,354,870 |
| 27 Jan 2021 | USD | 20.7 | 21.08 | 20.63 | 20.81 | 20.81 | -0.14 (-0.67%) | 7,300,529 |
| 26 Jan 2021 | USD | 20.8 | 21 | 20.545 | 20.95 | 20.95 | +0.29 (+1.40%) | 4,502,753 |
| 25 Jan 2021 | USD | 20.88 | 20.89 | 20.39 | 20.66 | 20.66 | -0.01 (-0.05%) | 4,696,688 |
| 22 Jan 2021 | USD | 20.62 | 20.85 | 20.51 | 20.67 | 20.67 | +0.05 (+0.24%) | 5,047,881 |
| 21 Jan 2021 | USD | 20.94 | 21.085 | 20.54 | 20.62 | 20.62 | -0.29 (-1.39%) | 5,134,645 |
| 20 Jan 2021 | USD | 20.92 | 20.955 | 20.58 | 20.91 | 20.91 | +0.13 (+0.63%) | 4,945,644 |
| 19 Jan 2021 | USD | 20.59 | 21.03 | 20.43 | 20.78 | 20.78 | +0.33 (+1.61%) | 7,029,840 |
| 15 Jan 2021 | USD | 20.31 | 20.78 | 20.17 | 20.45 | 20.45 | +0.11 (+0.54%) | 9,183,152 |
| 14 Jan 2021 | USD | 20.81 | 20.87 | 20.23 | 20.34 | 20.34 | -0.525 (-2.52%) | 7,574,353 |
| 13 Jan 2021 | USD | 21.4 | 21.47 | 20.8 | 20.865 | 20.865 | -0.475 (-2.23%) | 5,314,546 |
| 12 Jan 2021 | USD | 21.04 | 21.37 | 20.94 | 21.34 | 21.34 | +0.31 (+1.47%) | 4,392,625 |
| 11 Jan 2021 | USD | 20.99 | 21.24 | 20.84 | 21.03 | 21.03 | -0.01 (-0.05%) | 7,180,203 |
| 8 Jan 2021 | USD | 21.24 | 21.25 | 20.63 | 21.04 | 21.04 | -0.08 (-0.38%) | 4,682,736 |
| 7 Jan 2021 | USD | 21.02 | 21.22 | 20.82 | 21.12 | 21.12 | +0.2 (+0.96%) | 6,612,693 |
| 6 Jan 2021 | USD | 20.58 | 21.31 | 20.53 | 20.92 | 20.92 | -0.05 (-0.24%) | 6,688,226 |
| 5 Jan 2021 | USD | 20.86 | 21 | 20.58 | 20.97 | 20.97 | +0.2 (+0.96%) | 4,930,938 |
| 4 Jan 2021 | USD | 20.93 | 20.94 | 20.37 | 20.77 | 20.77 | -0.01 (-0.05%) | 6,064,773 |
| 31 Dec 2020 | USD | 20.75 | 20.825 | 20.63 | 20.78 | 20.78 | +0.03 (+0.14%) | 3,365,511 |
| 30 Dec 2020 | USD | 20.91 | 21.05 | 20.735 | 20.75 | 20.75 | -0.08 (-0.38%) | 2,693,440 |
| 29 Dec 2020 | USD | 20.901 | 21.09 | 20.64 | 20.83 | 20.83 | -0.19 (-0.90%) | 4,019,557 |
| 28 Dec 2020 | USD | 21.25 | 21.27 | 20.9 | 21.02 | 21.02 | -0.02 (-0.10%) | 7,152,430 |
| 24 Dec 2020 | USD | 21.04 | 21.112 | 20.9 | 21.04 | 21.04 | +0.08 (+0.38%) | 1,495,463 |
| 23 Dec 2020 | USD | 21.35 | 21.415 | 20.94 | 20.96 | 20.96 | -0.38 (-1.78%) | 4,408,687 |
| 22 Dec 2020 | USD | 21.107 | 21.465 | 21.06 | 21.34 | 21.34 | +0.36 (+1.72%) | 4,636,873 |
| 21 Dec 2020 | USD | 20.84 | 21.12 | 20.6 | 20.98 | 20.98 | -0.26 (-1.22%) | 7,376,122 |
| 18 Dec 2020 | USD | 20.656 | 21.33 | 20.6 | 21.24 | 21.24 | +0.68 (+3.31%) | 14,972,890 |
| 17 Dec 2020 | USD | 20.5 | 20.64 | 20.35 | 20.56 | 20.56 | +0.18 (+0.88%) | 3,622,805 |
| 16 Dec 2020 | USD | 20.05 | 20.46 | 20.02 | 20.38 | 20.38 | +0.42 (+2.10%) | 6,467,276 |
