| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 20 | 20 | 19.725 | 19.96 | 19.96 | +0.09 (+0.45%) | 4,096,213 |
| 14 Dec 2020 | USD | 19.56 | 19.96 | 19.53 | 19.87 | 19.87 | +0.28 (+1.43%) | 5,622,223 |
| 11 Dec 2020 | USD | 19.46 | 19.725 | 19.28 | 19.59 | 19.59 | +0.07 (+0.36%) | 5,417,166 |
| 10 Dec 2020 | USD | 19.45 | 19.56 | 19.19 | 19.52 | 19.52 | +0.03 (+0.15%) | 4,135,223 |
| 9 Dec 2020 | USD | 19.23 | 19.525 | 19.07 | 19.49 | 19.49 | +0.2 (+1.04%) | 5,864,743 |
| 8 Dec 2020 | USD | 19.8 | 19.85 | 19.235 | 19.29 | 19.29 | -0.42 (-2.13%) | 7,482,382 |
| 7 Dec 2020 | USD | 19.22 | 19.845 | 19.18 | 19.71 | 19.71 | +0.44 (+2.28%) | 7,751,239 |
| 4 Dec 2020 | USD | 19.13 | 19.29 | 18.98 | 19.27 | 19.27 | +0.17 (+0.89%) | 5,377,311 |
| 3 Dec 2020 | USD | 18.63 | 19.27 | 18.57 | 19.1 | 19.1 | +0.51 (+2.74%) | 7,445,820 |
| 2 Dec 2020 | USD | 18.22 | 18.73 | 18.17 | 18.59 | 18.59 | +0.36 (+1.97%) | 8,644,436 |
| 1 Dec 2020 | USD | 18.29 | 18.54 | 18.115 | 18.23 | 18.23 | 0.0 (0.0%) | 7,792,402 |
| 30 Nov 2020 | USD | 18.2 | 18.39 | 18 | 18.23 | 18.23 | +0.12 (+0.66%) | 14,398,430 |
| 27 Nov 2020 | USD | 18.38 | 18.4 | 18.08 | 18.11 | 18.11 | -0.065 (-0.36%) | 4,480,186 |
| 25 Nov 2020 | USD | 18.29 | 18.295 | 17.98 | 18.175 | 18.175 | -0.045 (-0.25%) | 9,765,883 |
| 24 Nov 2020 | USD | 18.35 | 18.3503 | 18.15 | 18.22 | 18.22 | -0.07 (-0.38%) | 6,402,450 |
| 23 Nov 2020 | USD | 18.35 | 18.465 | 18.22 | 18.29 | 18.29 | +0.02 (+0.11%) | 6,766,433 |
| 20 Nov 2020 | USD | 18.55 | 18.63 | 18.24 | 18.27 | 18.27 | -0.4 (-2.14%) | 8,651,104 |
| 19 Nov 2020 | USD | 18.93 | 18.93 | 18.592 | 18.67 | 18.67 | -0.17 (-0.90%) | 6,313,459 |
| 18 Nov 2020 | USD | 18.92 | 19.185 | 18.76 | 18.84 | 18.84 | -0.05 (-0.26%) | 6,647,976 |
| 17 Nov 2020 | USD | 19.3057 | 19.3057 | 18.56 | 18.89 | 18.89 | -0.25 (-1.31%) | 9,379,224 |
| 16 Nov 2020 | USD | 19.86 | 19.93 | 19.09 | 19.14 | 19.14 | -0.66 (-3.33%) | 9,013,643 |
| 13 Nov 2020 | USD | 19.66 | 19.925 | 19.62 | 19.8 | 19.8 | +0.25 (+1.28%) | 4,085,199 |
| 12 Nov 2020 | USD | 20.15 | 20.18 | 19.44 | 19.55 | 19.55 | -0.54 (-2.69%) | 5,549,765 |
| 11 Nov 2020 | USD | 19.5 | 20.26 | 19.16 | 20.09 | 20.09 | +0.74 (+3.82%) | 9,624,483 |
| 10 Nov 2020 | USD | 19.45 | 19.775 | 19.21 | 19.35 | 19.35 | -0.11 (-0.57%) | 7,329,008 |
| 9 Nov 2020 | USD | 20.42 | 20.66 | 19.405 | 19.46 | 19.46 | -0.93 (-4.56%) | 10,760,130 |
| 6 Nov 2020 | USD | 21.5 | 21.57 | 20.2201 | 20.39 | 20.39 | -1.63 (-7.40%) | 12,282,610 |
| 5 Nov 2020 | USD | 22.29 | 22.48 | 21.96 | 22.02 | 22.02 | +0.04 (+0.18%) | 5,636,704 |
| 4 Nov 2020 | USD | 21.55 | 22.37 | 21.5 | 21.98 | 21.98 | +0.41 (+1.90%) | 7,409,458 |
| 3 Nov 2020 | USD | 21.07 | 21.625 | 21.02 | 21.57 | 21.57 | +0.63 (+3.01%) | 4,233,202 |
