| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 20.63 | 21.01 | 20.53 | 20.94 | 20.94 | +0.37 (+1.80%) | 3,736,524 |
| 30 Oct 2020 | USD | 20.33 | 20.76 | 20.05 | 20.57 | 20.57 | -0.04 (-0.19%) | 7,071,881 |
| 29 Oct 2020 | USD | 20.38 | 20.76 | 20.155 | 20.61 | 20.61 | +0.19 (+0.93%) | 3,945,954 |
| 28 Oct 2020 | USD | 20.6 | 20.6961 | 20.255 | 20.42 | 20.42 | -0.38 (-1.83%) | 4,580,348 |
| 27 Oct 2020 | USD | 20.76 | 20.98 | 20.625 | 20.8 | 20.8 | +0.18 (+0.87%) | 2,761,539 |
| 26 Oct 2020 | USD | 20.63 | 20.74 | 20.345 | 20.62 | 20.62 | -0.22 (-1.06%) | 3,555,585 |
| 23 Oct 2020 | USD | 20.75 | 20.845 | 20.6 | 20.84 | 20.84 | +0.19 (+0.92%) | 3,616,420 |
| 22 Oct 2020 | USD | 20.77 | 20.77 | 20.445 | 20.65 | 20.65 | -0.16 (-0.77%) | 4,431,675 |
| 21 Oct 2020 | USD | 20.59 | 20.94 | 20.51 | 20.81 | 20.81 | +0.12 (+0.58%) | 5,353,554 |
| 20 Oct 2020 | USD | 20.79 | 20.955 | 20.635 | 20.69 | 20.69 | -0.01 (-0.05%) | 2,616,475 |
| 19 Oct 2020 | USD | 21.22 | 21.32 | 20.575 | 20.7 | 20.7 | -0.4 (-1.90%) | 4,163,714 |
| 16 Oct 2020 | USD | 21.13 | 21.2981 | 20.94 | 21.1 | 21.1 | 0.0 (0.0%) | 4,053,661 |
| 15 Oct 2020 | USD | 21.31 | 21.3519 | 20.9 | 21.1 | 21.1 | -0.47 (-2.18%) | 4,345,008 |
| 14 Oct 2020 | USD | 21.38 | 21.66 | 21.25 | 21.57 | 21.57 | +0.27 (+1.27%) | 3,480,183 |
| 13 Oct 2020 | USD | 21.38 | 21.395 | 20.92 | 21.3 | 21.3 | +0.03 (+0.14%) | 5,057,653 |
| 12 Oct 2020 | USD | 21.31 | 21.44 | 21.06 | 21.27 | 21.27 | +0.285 (+1.36%) | 4,440,580 |
| 9 Oct 2020 | USD | 21.29 | 21.36 | 20.93 | 20.985 | 20.985 | +0.075 (+0.36%) | 3,622,953 |
| 8 Oct 2020 | USD | 21.2 | 21.25 | 20.78 | 20.91 | 20.91 | -0.05 (-0.24%) | 5,869,019 |
| 7 Oct 2020 | USD | 21.27 | 21.38 | 20.94 | 20.96 | 20.96 | -0.24 (-1.13%) | 4,527,103 |
| 6 Oct 2020 | USD | 21.4 | 21.915 | 21.2 | 21.2 | 21.2 | -0.32 (-1.49%) | 4,608,324 |
| 5 Oct 2020 | USD | 20.76 | 21.54 | 20.62 | 21.52 | 21.52 | +0.96 (+4.67%) | 4,040,147 |
| 2 Oct 2020 | USD | 20.45 | 20.765 | 20.4 | 20.56 | 20.56 | -0.145 (-0.70%) | 4,614,265 |
| 1 Oct 2020 | USD | 21.03 | 21.0301 | 20.55 | 20.705 | 20.705 | -0.135 (-0.65%) | 5,688,694 |
| 30 Sep 2020 | USD | 20.84 | 21.08 | 20.68 | 20.84 | 20.84 | -0.02 (-0.10%) | 4,690,977 |
| 29 Sep 2020 | USD | 21.02 | 21.055 | 20.82 | 20.86 | 20.86 | -0.205 (-0.97%) | 4,631,608 |
| 28 Sep 2020 | USD | 21.095 | 21.18 | 20.845 | 21.065 | 21.065 | +0.165 (+0.79%) | 3,690,012 |
| 25 Sep 2020 | USD | 20.46 | 20.94 | 20.415 | 20.9 | 20.9 | +0.44 (+2.15%) | 4,219,452 |
| 24 Sep 2020 | USD | 20.29 | 20.73 | 20.15 | 20.46 | 20.46 | +0.13 (+0.64%) | 4,429,290 |
| 23 Sep 2020 | USD | 21 | 21.11 | 20.31 | 20.33 | 20.33 | -0.68 (-3.24%) | 4,262,217 |
| 22 Sep 2020 | USD | 20.68 | 21.055 | 20.55 | 21.01 | 21.01 | +0.42 (+2.04%) | 5,117,490 |
