| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 20.81 | 20.86 | 20.27 | 20.37 | 20.37 | -0.58 (-2.77%) | 3,716,865 |
| 28 Sep 2022 | USD | 20.56 | 21.03 | 20.39 | 20.95 | 20.95 | +0.43 (+2.10%) | 3,703,076 |
| 27 Sep 2022 | USD | 20.58 | 20.81 | 20.325 | 20.52 | 20.52 | +0.01 (+0.05%) | 5,468,633 |
| 26 Sep 2022 | USD | 20.69 | 21.03 | 20.38 | 20.51 | 20.51 | -0.16 (-0.77%) | 7,243,640 |
| 23 Sep 2022 | USD | 21.23 | 21.33 | 20.44 | 20.67 | 20.67 | -0.6 (-2.82%) | 4,124,917 |
| 22 Sep 2022 | USD | 21.12 | 21.46 | 20.965 | 21.27 | 21.27 | +0.08 (+0.38%) | 4,354,435 |
| 21 Sep 2022 | USD | 21.23 | 21.71 | 21.17 | 21.19 | 21.19 | +0.28 (+1.34%) | 6,809,179 |
| 20 Sep 2022 | USD | 21.19 | 21.31 | 20.76 | 20.91 | 20.91 | -0.41 (-1.92%) | 5,536,842 |
| 19 Sep 2022 | USD | 21.06 | 21.4 | 20.955 | 21.32 | 21.32 | +0.06 (+0.28%) | 7,301,505 |
| 16 Sep 2022 | USD | 21.56 | 21.69 | 20.89 | 21.26 | 21.26 | -0.32 (-1.48%) | 13,297,010 |
| 15 Sep 2022 | USD | 21.49 | 22.07 | 21.445 | 21.58 | 21.58 | +0.05 (+0.23%) | 8,531,075 |
| 14 Sep 2022 | USD | 21.77 | 21.99 | 21.48 | 21.53 | 21.53 | -0.19 (-0.87%) | 9,909,863 |
| 13 Sep 2022 | USD | 22.42 | 22.695 | 21.67 | 21.72 | 21.72 | -1.03 (-4.53%) | 9,143,197 |
| 12 Sep 2022 | USD | 22.99 | 23.1 | 22.66 | 22.75 | 22.75 | +0.02 (+0.09%) | 4,783,740 |
| 9 Sep 2022 | USD | 23.34 | 23.54 | 22.72 | 22.73 | 22.73 | -0.66 (-2.82%) | 15,047,710 |
| 8 Sep 2022 | USD | 22.76 | 23.485 | 22.72 | 23.39 | 23.39 | +0.53 (+2.32%) | 9,771,963 |
| 7 Sep 2022 | USD | 22.15 | 22.885 | 22.1 | 22.86 | 22.86 | +0.75 (+3.39%) | 5,386,961 |
| 6 Sep 2022 | USD | 22.76 | 22.87 | 21.92 | 22.11 | 22.11 | -0.73 (-3.20%) | 5,046,960 |
| 2 Sep 2022 | USD | 22.66 | 23.1 | 22.56 | 22.84 | 22.84 | +0.26 (+1.15%) | 4,668,164 |
| 1 Sep 2022 | USD | 22.53 | 22.71 | 22.2 | 22.58 | 22.58 | -0.01 (-0.04%) | 4,220,677 |
| 31 Aug 2022 | USD | 22.8 | 22.88 | 22.51 | 22.59 | 22.59 | -0.08 (-0.35%) | 6,214,727 |
| 30 Aug 2022 | USD | 22.78 | 22.905 | 22.49 | 22.67 | 22.67 | -0.13 (-0.57%) | 3,144,013 |
| 29 Aug 2022 | USD | 22.63 | 22.925 | 22.465 | 22.8 | 22.8 | +0.1 (+0.44%) | 2,917,584 |
| 26 Aug 2022 | USD | 23.42 | 23.44 | 22.66 | 22.7 | 22.7 | -0.68 (-2.91%) | 2,860,137 |
| 25 Aug 2022 | USD | 23.2 | 23.39 | 22.96 | 23.38 | 23.38 | +0.26 (+1.12%) | 2,409,085 |
| 24 Aug 2022 | USD | 23.23 | 23.33 | 23.08 | 23.12 | 23.12 | -0.1 (-0.43%) | 3,190,528 |
| 23 Aug 2022 | USD | 23.28 | 23.59 | 23.165 | 23.22 | 23.22 | -0.02 (-0.09%) | 2,744,631 |
| 22 Aug 2022 | USD | 23.42 | 23.5 | 23.185 | 23.24 | 23.24 | -0.3 (-1.27%) | 4,144,123 |
| 19 Aug 2022 | USD | 23.5 | 23.575 | 23.3 | 23.54 | 23.54 | -0.23 (-0.97%) | 3,221,252 |
| 18 Aug 2022 | USD | 23.8 | 23.99 | 23.7 | 23.77 | 23.77 | -0.03 (-0.13%) | 4,205,179 |
