| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 23.04 | 23.66 | 22.53 | 23.36 | 23.36 | +1.2 (+5.42%) | 12,987,770 |
| 6 Aug 2020 | USD | 21.91 | 22.16 | 21.555 | 22.16 | 22.16 | +0.26 (+1.19%) | 6,752,990 |
| 5 Aug 2020 | USD | 22.17 | 22.17 | 21.8201 | 21.9 | 21.9 | -0.2 (-0.90%) | 7,654,758 |
| 4 Aug 2020 | USD | 21.93 | 22.11 | 21.53 | 22.1 | 22.1 | +0.14 (+0.64%) | 8,813,681 |
| 3 Aug 2020 | USD | 21.44 | 21.99 | 21.225 | 21.96 | 21.96 | +0.51 (+2.38%) | 7,817,572 |
| 31 Jul 2020 | USD | 21.19 | 21.58 | 20.8467 | 21.45 | 21.45 | +0.32 (+1.51%) | 4,078,088 |
| 30 Jul 2020 | USD | 20.91 | 21.26 | 20.62 | 21.13 | 21.13 | -0.05 (-0.24%) | 2,498,514 |
| 29 Jul 2020 | USD | 20.65 | 21.345 | 20.65 | 21.18 | 21.18 | +0.61 (+2.97%) | 4,048,192 |
| 28 Jul 2020 | USD | 20.71 | 20.89 | 20.4 | 20.57 | 20.57 | -0.25 (-1.20%) | 4,255,087 |
| 27 Jul 2020 | USD | 20.59 | 21.0153 | 20.3523 | 20.82 | 20.82 | +0.435 (+2.13%) | 3,203,386 |
| 24 Jul 2020 | USD | 21.06 | 21.06 | 20.32 | 20.385 | 20.385 | -0.735 (-3.48%) | 3,695,534 |
| 23 Jul 2020 | USD | 21.1 | 21.795 | 20.84 | 21.12 | 21.12 | +0.42 (+2.03%) | 6,236,293 |
| 22 Jul 2020 | USD | 20.03 | 21 | 19.88 | 20.7 | 20.7 | +0.76 (+3.81%) | 9,580,704 |
| 21 Jul 2020 | USD | 20.6 | 20.6 | 19.91 | 19.94 | 19.94 | -0.49 (-2.40%) | 2,907,673 |
| 20 Jul 2020 | USD | 20.39 | 20.54 | 20.17 | 20.43 | 20.43 | +0.12 (+0.59%) | 3,349,813 |
| 17 Jul 2020 | USD | 20.14 | 20.5 | 20.01 | 20.31 | 20.31 | +0.14 (+0.69%) | 3,364,727 |
| 16 Jul 2020 | USD | 20.21 | 20.32 | 20.11 | 20.17 | 20.17 | -0.07 (-0.35%) | 2,745,615 |
| 15 Jul 2020 | USD | 20.22 | 20.4 | 19.88 | 20.24 | 20.24 | +0.07 (+0.35%) | 4,362,494 |
| 14 Jul 2020 | USD | 20.17 | 20.26 | 19.56 | 20.17 | 20.17 | +0.015 (+0.07%) | 4,040,740 |
| 13 Jul 2020 | USD | 20.34 | 20.71 | 20.105 | 20.155 | 20.155 | -0.145 (-0.71%) | 3,892,123 |
| 10 Jul 2020 | USD | 20.08 | 20.3675 | 19.92 | 20.3 | 20.3 | +0.22 (+1.10%) | 3,527,400 |
| 9 Jul 2020 | USD | 20.11 | 20.22 | 19.7 | 20.08 | 20.08 | -0.035 (-0.17%) | 3,033,506 |
| 8 Jul 2020 | USD | 19.87 | 20.13 | 19.75 | 20.115 | 20.115 | +0.315 (+1.59%) | 3,622,474 |
| 7 Jul 2020 | USD | 19.88 | 20.19 | 19.7 | 19.8 | 19.8 | -0.13 (-0.65%) | 4,197,224 |
| 6 Jul 2020 | USD | 20.08 | 20.36 | 19.8946 | 19.93 | 19.93 | -0.08 (-0.40%) | 5,157,470 |
| 2 Jul 2020 | USD | 19.8 | 20.21 | 19.74 | 20.01 | 20.01 | +0.24 (+1.21%) | 7,371,151 |
| 1 Jul 2020 | USD | 19.77 | 19.8599 | 19.515 | 19.77 | 19.77 | -0.06 (-0.30%) | 3,406,168 |
| 30 Jun 2020 | USD | 19.49 | 19.92 | 19.44 | 19.83 | 19.83 | +0.4 (+2.06%) | 6,268,226 |
| 29 Jun 2020 | USD | 19.57 | 19.62 | 18.775 | 19.43 | 19.43 | +0.31 (+1.62%) | 4,843,092 |
| 26 Jun 2020 | USD | 19.57 | 19.75 | 19.02 | 19.12 | 19.12 | -0.41 (-2.10%) | 18,252,119 |
