| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 19.79 | 20.05 | 19.435 | 19.53 | 19.53 | -0.21 (-1.06%) | 6,364,263 |
| 24 Jun 2020 | USD | 20.4 | 20.635 | 19.65 | 19.74 | 19.74 | -0.74 (-3.61%) | 5,981,743 |
| 23 Jun 2020 | USD | 20.88 | 20.96 | 20.4314 | 20.48 | 20.48 | -0.23 (-1.11%) | 5,465,769 |
| 22 Jun 2020 | USD | 20.67 | 20.83 | 20.27 | 20.71 | 20.71 | -0.1 (-0.48%) | 5,287,850 |
| 19 Jun 2020 | USD | 20.21 | 20.81 | 19.81 | 20.81 | 20.81 | +0.75 (+3.74%) | 15,632,560 |
| 18 Jun 2020 | USD | 20.22 | 20.295 | 19.94 | 20.06 | 20.06 | -0.16 (-0.79%) | 4,756,935 |
| 17 Jun 2020 | USD | 20.41 | 20.59 | 20.215 | 20.22 | 20.22 | -0.11 (-0.54%) | 4,477,403 |
| 16 Jun 2020 | USD | 20.49 | 20.6 | 19.88 | 20.33 | 20.33 | +0.07 (+0.35%) | 7,552,657 |
| 15 Jun 2020 | USD | 19.55 | 20.33 | 19.4 | 20.26 | 20.26 | +0.41 (+2.07%) | 6,797,359 |
| 12 Jun 2020 | USD | 20.23 | 20.6293 | 19.56 | 19.85 | 19.85 | -0.13 (-0.65%) | 7,591,155 |
| 11 Jun 2020 | USD | 21.12 | 21.18 | 19.97 | 19.98 | 19.98 | -1.43 (-6.68%) | 6,366,578 |
| 10 Jun 2020 | USD | 21.15 | 21.48 | 20.625 | 21.41 | 21.41 | +0.27 (+1.28%) | 9,232,549 |
| 9 Jun 2020 | USD | 21.17 | 21.32 | 20.61 | 21.14 | 21.14 | -0.83 (-3.78%) | 11,489,080 |
| 8 Jun 2020 | USD | 21.47 | 21.99 | 21.18 | 21.97 | 21.97 | +0.92 (+4.37%) | 7,442,935 |
| 5 Jun 2020 | USD | 21.4 | 21.56 | 20.71 | 21.05 | 21.05 | -0.05 (-0.24%) | 6,701,432 |
| 4 Jun 2020 | USD | 20.78 | 21.48 | 20.585 | 21.1 | 21.1 | +0.39 (+1.88%) | 7,661,128 |
| 3 Jun 2020 | USD | 20.94 | 21.24 | 20.52 | 20.71 | 20.71 | -0.35 (-1.66%) | 4,975,983 |
| 2 Jun 2020 | USD | 21.45 | 21.45 | 20.48 | 21.06 | 21.06 | -0.65 (-2.99%) | 10,284,470 |
| 1 Jun 2020 | USD | 22.45 | 22.55 | 21.62 | 21.71 | 21.71 | -1.07 (-4.70%) | 9,275,211 |
| 29 May 2020 | USD | 21.05 | 23.02 | 20.855 | 22.78 | 22.78 | +1.84 (+8.79%) | 16,358,870 |
| 28 May 2020 | USD | 19.94 | 21.25 | 19.85 | 20.94 | 20.94 | +1.08 (+5.44%) | 7,806,709 |
| 27 May 2020 | USD | 20 | 20.01 | 18.91 | 19.86 | 19.86 | -0.01 (-0.05%) | 7,412,741 |
| 26 May 2020 | USD | 20.5 | 20.56 | 19.81 | 19.87 | 19.87 | -0.365 (-1.80%) | 4,413,012 |
| 22 May 2020 | USD | 20.23 | 20.435 | 20.08 | 20.235 | 20.235 | +0.005 (+0.02%) | 2,992,242 |
| 21 May 2020 | USD | 20.9 | 21 | 20.18 | 20.23 | 20.23 | -0.77 (-3.67%) | 5,180,687 |
| 20 May 2020 | USD | 20.39 | 21.15 | 20.24 | 21 | 21 | +0.77 (+3.81%) | 9,257,722 |
| 19 May 2020 | USD | 20.01 | 20.42 | 19.73 | 20.23 | 20.23 | +0.29 (+1.45%) | 6,986,911 |
| 18 May 2020 | USD | 20.41 | 20.49 | 19.8 | 19.94 | 19.94 | -0.085 (-0.42%) | 5,722,835 |
| 15 May 2020 | USD | 20.77 | 21.08 | 19.91 | 20.025 | 20.025 | -0.905 (-4.32%) | 6,318,728 |
| 14 May 2020 | USD | 20.51 | 20.99 | 19.98 | 20.93 | 20.93 | +0.5 (+2.45%) | 5,236,620 |
