| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 20.78 | 21.11 | 20.21 | 20.43 | 20.43 | -0.37 (-1.78%) | 4,802,516 |
| 12 May 2020 | USD | 21.57 | 21.65 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 4,694,523 |
| 11 May 2020 | USD | 21.23 | 21.88 | 21.23 | 21.5 | 21.5 | +0.22 (+1.03%) | 5,302,629 |
| 8 May 2020 | USD | 21.3 | 21.47 | 20.925 | 21.28 | 21.28 | +0.1 (+0.47%) | 4,356,031 |
| 7 May 2020 | USD | 21.76 | 21.7873 | 21.12 | 21.18 | 21.18 | -0.34 (-1.58%) | 6,353,069 |
| 6 May 2020 | USD | 21.79 | 21.8 | 21.24 | 21.52 | 21.52 | -0.01 (-0.05%) | 5,043,395 |
| 5 May 2020 | USD | 21.17 | 21.795 | 21.11 | 21.53 | 21.53 | +0.43 (+2.04%) | 3,822,135 |
| 4 May 2020 | USD | 20.94 | 21.33 | 20.81 | 21.1 | 21.1 | +0.24 (+1.15%) | 6,414,287 |
| 1 May 2020 | USD | 20.99 | 21.185 | 20.63 | 20.86 | 20.86 | -0.41 (-1.93%) | 3,602,612 |
| 30 Apr 2020 | USD | 21.41 | 21.62 | 21.01 | 21.27 | 21.27 | -0.01 (-0.05%) | 6,296,629 |
| 29 Apr 2020 | USD | 21.329 | 21.54 | 20.84 | 21.28 | 21.28 | +0.31 (+1.48%) | 8,956,734 |
| 28 Apr 2020 | USD | 21.43 | 21.49 | 20.885 | 20.97 | 20.97 | -0.31 (-1.46%) | 4,774,193 |
| 27 Apr 2020 | USD | 21.4 | 21.825 | 21.075 | 21.28 | 21.28 | +0.32 (+1.53%) | 9,591,798 |
| 24 Apr 2020 | USD | 20.21 | 21.22 | 19.89 | 20.96 | 20.96 | +0.75 (+3.71%) | 9,085,315 |
| 23 Apr 2020 | USD | 19.86 | 20.29 | 19.65 | 20.21 | 20.21 | +0.3 (+1.51%) | 5,961,093 |
| 22 Apr 2020 | USD | 19.63 | 20.02 | 19.41 | 19.91 | 19.91 | +0.53 (+2.73%) | 5,839,155 |
| 21 Apr 2020 | USD | 19.75 | 19.97 | 19.06 | 19.38 | 19.38 | -0.63 (-3.15%) | 7,491,731 |
| 20 Apr 2020 | USD | 20.09 | 20.295 | 19.785 | 20.01 | 20.01 | -0.11 (-0.55%) | 4,833,199 |
| 17 Apr 2020 | USD | 20.69 | 20.74 | 19.91 | 20.12 | 20.12 | -0.3 (-1.47%) | 5,836,435 |
| 16 Apr 2020 | USD | 20.24 | 20.605 | 19.9 | 20.42 | 20.42 | +0.72 (+3.65%) | 8,991,464 |
| 15 Apr 2020 | USD | 18.817 | 20.2 | 18.76 | 19.7 | 19.7 | +0.63 (+3.30%) | 5,872,127 |
| 14 Apr 2020 | USD | 19.17 | 19.42 | 18.95 | 19.07 | 19.07 | +0.21 (+1.11%) | 5,637,149 |
| 13 Apr 2020 | USD | 19.26 | 19.41 | 18.63 | 18.86 | 18.86 | -0.51 (-2.63%) | 5,531,874 |
| 9 Apr 2020 | USD | 19.33 | 19.82 | 18.84 | 19.37 | 19.37 | -0.21 (-1.07%) | 5,267,237 |
| 8 Apr 2020 | USD | 19.11 | 19.71 | 18.9 | 19.58 | 19.58 | +0.64 (+3.38%) | 3,255,083 |
| 7 Apr 2020 | USD | 19.5 | 19.66 | 18.89 | 18.94 | 18.94 | -0.03 (-0.16%) | 6,614,811 |
| 6 Apr 2020 | USD | 18.78 | 19.12 | 18.48 | 18.97 | 18.97 | +0.68 (+3.72%) | 4,491,050 |
| 3 Apr 2020 | USD | 18.41 | 18.76 | 18.185 | 18.29 | 18.29 | -0.18 (-0.97%) | 3,662,239 |
| 2 Apr 2020 | USD | 18.53 | 18.95 | 18.15 | 18.47 | 18.47 | -0.29 (-1.55%) | 6,800,464 |
| 1 Apr 2020 | USD | 18.15 | 19.22 | 18.04 | 18.76 | 18.76 | +0.05 (+0.27%) | 6,333,942 |
