| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1992 | USD | 45 | 47.5 | 44.5 | 45.25 | 5.6562 | +0.75 (+1.69%) | 2,338,400 |
| 13 Apr 1992 | USD | 43.5 | 45 | 43 | 44.5 | 5.5625 | +1.5 (+3.49%) | 1,532,000 |
| 10 Apr 1992 | USD | 43 | 44.25 | 42.5 | 43 | 5.375 | +1 (+2.38%) | 4,644,800 |
| 9 Apr 1992 | USD | 39.5 | 42.25 | 39 | 42 | 5.25 | +2.875 (+7.35%) | 2,677,600 |
| 8 Apr 1992 | USD | 37.75 | 39.5 | 37.5 | 39.1252 | 4.8906 | -0.125 (-0.32%) | 2,917,600 |
| 7 Apr 1992 | USD | 42.5 | 42.75 | 38.5 | 39.25 | 4.9062 | -3.75 (-8.72%) | 2,672,000 |
| 6 Apr 1992 | USD | 41.25 | 43 | 41 | 43 | 5.375 | +1.75 (+4.24%) | 1,080,000 |
| 3 Apr 1992 | USD | 40.25 | 41.25 | 39.5 | 41.25 | 5.1562 | +0.75 (+1.85%) | 2,513,600 |
| 2 Apr 1992 | USD | 43.3752 | 43.75 | 40 | 40.5 | 5.0625 | -2.25 (-5.26%) | 2,572,800 |
| 1 Apr 1992 | USD | 42 | 43 | 41.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 2,608,000 |
| 31 Mar 1992 | USD | 41 | 43.25 | 40.75 | 42.75 | 5.3438 | +1.75 (+4.27%) | 1,564,800 |
| 30 Mar 1992 | USD | 42.5 | 42.75 | 40.5 | 41 | 5.125 | -0.5 (-1.20%) | 3,224,000 |
| 27 Mar 1992 | USD | 44 | 44 | 40.75 | 41.5 | 5.1875 | -2.25 (-5.14%) | 2,529,600 |
| 26 Mar 1992 | USD | 44.75 | 45.25 | 43.5 | 43.75 | 5.4688 | -1.25 (-2.78%) | 1,085,600 |
| 25 Mar 1992 | USD | 44.75 | 45.25 | 44.5 | 45 | 5.625 | +0.625 (+1.41%) | 924,800 |
| 24 Mar 1992 | USD | 45.75 | 46.25 | 43.5 | 44.3752 | 5.5469 | -0.625 (-1.39%) | 1,461,600 |
| 23 Mar 1992 | USD | 46.5 | 47 | 44.75 | 45 | 5.625 | -2 (-4.26%) | 740,800 |
| 20 Mar 1992 | USD | 48 | 48.75 | 46.5 | 47 | 5.875 | -0.5 (-1.05%) | 2,321,600 |
| 19 Mar 1992 | USD | 45.5 | 48 | 45.5 | 47.5 | 5.9375 | +2 (+4.40%) | 1,258,400 |
| 18 Mar 1992 | USD | 46.5 | 47 | 45.5 | 45.5 | 5.6875 | -0.5 (-1.09%) | 2,128,800 |
| 17 Mar 1992 | USD | 44.5 | 46 | 44 | 46 | 5.75 | +2 (+4.55%) | 1,146,400 |
| 16 Mar 1992 | USD | 44.25 | 44.75 | 43.75 | 44 | 5.5 | -0.25 (-0.56%) | 700,000 |
| 13 Mar 1992 | USD | 43.75 | 44.25 | 43 | 44.25 | 5.5312 | +1.5 (+3.51%) | 711,200 |
| 12 Mar 1992 | USD | 43.75 | 43.75 | 42.25 | 42.75 | 5.3438 | -1.125 (-2.56%) | 877,600 |
| 11 Mar 1992 | USD | 44 | 44.75 | 43.25 | 43.8752 | 5.4844 | +0.125 (+0.29%) | 3,029,600 |
| 10 Mar 1992 | USD | 43.75 | 44 | 42.75 | 43.75 | 5.4688 | +1.25 (+2.94%) | 1,896,800 |
| 9 Mar 1992 | USD | 41 | 42.5 | 40.5 | 42.5 | 5.3125 | +1.5 (+3.66%) | 2,043,200 |
| 6 Mar 1992 | USD | 43 | 43 | 40 | 41 | 5.125 | -1.75 (-4.09%) | 2,252,800 |
| 5 Mar 1992 | USD | 44.75 | 44.75 | 41.25 | 42.75 | 5.3438 | -2.25 (-5%) | 1,971,200 |
| 4 Mar 1992 | USD | 44.75 | 45.25 | 43.5 | 45 | 5.625 | +0.375 (+0.84%) | 3,101,600 |
