| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1992 | USD | 43.75 | 45 | 43.5 | 44.6252 | 5.5781 | +1.125 (+2.59%) | 1,805,600 |
| 2 Mar 1992 | USD | 43.5 | 44 | 43 | 43.5 | 5.4375 | +0.25 (+0.58%) | 903,200 |
| 28 Feb 1992 | USD | 44.5 | 44.75 | 42.75 | 43.25 | 5.4062 | -1.5 (-3.35%) | 2,569,600 |
| 27 Feb 1992 | USD | 44.25 | 45.25 | 43.75 | 44.75 | 5.5938 | +1 (+2.29%) | 1,544,800 |
| 26 Feb 1992 | USD | 43.5 | 44.75 | 43.25 | 43.75 | 5.4688 | +1.125 (+2.64%) | 3,099,200 |
| 25 Feb 1992 | USD | 43.5 | 43.5 | 42.25 | 42.6252 | 5.3281 | -0.375 (-0.87%) | 665,600 |
| 24 Feb 1992 | USD | 43.25 | 43.25 | 42.5 | 43 | 5.375 | -0.25 (-0.58%) | 1,568,000 |
| 21 Feb 1992 | USD | 43.5 | 44.25 | 42.25 | 43.25 | 5.4062 | -0.75 (-1.70%) | 882,400 |
| 20 Feb 1992 | USD | 43.25 | 44.75 | 42.75 | 44 | 5.5 | +2 (+4.76%) | 1,162,400 |
| 19 Feb 1992 | USD | 42.5 | 43 | 40.75 | 42 | 5.25 | -0.5 (-1.18%) | 3,228,800 |
| 18 Feb 1992 | USD | 44.75 | 45 | 42.25 | 42.5 | 5.3125 | -1.75 (-3.95%) | 1,759,200 |
| 17 Feb 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 5.5312 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 45 | 45.5 | 44.25 | 44.25 | 5.5312 | -1.25 (-2.75%) | 1,365,600 |
| 13 Feb 1992 | USD | 46.75 | 47.25 | 45 | 45.5 | 5.6875 | -1.5 (-3.19%) | 2,142,400 |
| 12 Feb 1992 | USD | 45 | 47.25 | 44.5 | 47 | 5.875 | +2 (+4.44%) | 3,349,600 |
| 11 Feb 1992 | USD | 45.5 | 45.5 | 43.75 | 45 | 5.625 | -0.25 (-0.55%) | 3,550,400 |
| 10 Feb 1992 | USD | 46.75 | 46.75 | 45.25 | 45.25 | 5.6562 | -1 (-2.16%) | 1,904,000 |
| 7 Feb 1992 | USD | 48.75 | 48.75 | 44.75 | 46.25 | 5.7812 | -2 (-4.15%) | 2,978,400 |
| 6 Feb 1992 | USD | 48 | 48.5 | 47.75 | 48.25 | 6.0312 | +0.25 (+0.52%) | 2,931,200 |
| 5 Feb 1992 | USD | 44 | 48 | 44 | 48 | 6 | +3.5 (+7.87%) | 5,547,200 |
| 4 Feb 1992 | USD | 44 | 44.5 | 43.75 | 44.5 | 5.5625 | +1 (+2.30%) | 5,987,200 |
| 3 Feb 1992 | USD | 44.25 | 44.75 | 43.25 | 43.5 | 5.4375 | -1.5 (-3.33%) | 2,299,200 |
| 31 Jan 1992 | USD | 43.5 | 45 | 43.25 | 45 | 5.625 | +2 (+4.65%) | 2,921,600 |
| 30 Jan 1992 | USD | 42.75 | 43.75 | 42.25 | 43 | 5.375 | +1.5 (+3.61%) | 3,412,000 |
| 29 Jan 1992 | USD | 43.5 | 44.5 | 41.25 | 41.5 | 5.1875 | -2.375 (-5.41%) | 3,827,200 |
| 28 Jan 1992 | USD | 45.5 | 45.75 | 43.75 | 43.8752 | 5.4844 | -1.875 (-4.10%) | 2,062,400 |
| 27 Jan 1992 | USD | 48.5 | 49.75 | 45.75 | 45.75 | 5.7188 | -3.75 (-7.58%) | 3,628,800 |
| 24 Jan 1992 | USD | 48.25 | 50 | 48 | 49.5 | 6.1875 | +1.5 (+3.13%) | 1,502,400 |
| 23 Jan 1992 | USD | 46.25 | 48.75 | 46 | 48 | 6 | +3.25 (+7.26%) | 4,078,400 |
| 22 Jan 1992 | USD | 42.25 | 45.5 | 42 | 44.75 | 5.5938 | +2.5 (+5.92%) | 3,103,200 |
