| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1992 | USD | 45.5 | 45.5 | 42 | 42.25 | 5.2812 | -3 (-6.63%) | 5,596,800 |
| 20 Jan 1992 | USD | 50.25 | 50.25 | 44.5 | 45.25 | 5.6562 | -4.75 (-9.50%) | 2,992,800 |
| 17 Jan 1992 | USD | 50 | 51 | 50 | 50 | 6.25 | +0.5 (+1.01%) | 853,600 |
| 16 Jan 1992 | USD | 49.25 | 50.75 | 49 | 49.5 | 6.1875 | -0.25 (-0.50%) | 1,868,800 |
| 15 Jan 1992 | USD | 47.25 | 51 | 47.25 | 49.75 | 6.2188 | +2.875 (+6.13%) | 3,220,800 |
| 14 Jan 1992 | USD | 47.5 | 48 | 46 | 46.8752 | 5.8594 | -0.875 (-1.83%) | 838,400 |
| 13 Jan 1992 | USD | 47 | 49.5 | 47 | 47.75 | 5.9688 | +0.25 (+0.53%) | 1,385,600 |
| 10 Jan 1992 | USD | 46.5 | 47.5 | 45 | 47.5 | 5.9375 | +0.25 (+0.53%) | 1,241,600 |
| 9 Jan 1992 | USD | 46.25 | 47.75 | 46.25 | 47.25 | 5.9062 | +1.5 (+3.28%) | 3,484,800 |
| 8 Jan 1992 | USD | 43.75 | 46 | 43.75 | 45.75 | 5.7188 | +1.75 (+3.98%) | 1,768,800 |
| 7 Jan 1992 | USD | 42 | 44.5 | 42 | 44 | 5.5 | +1.5 (+3.53%) | 2,740,000 |
| 6 Jan 1992 | USD | 42.5 | 43 | 42 | 42.5 | 5.3125 | -0.25 (-0.58%) | 901,600 |
| 3 Jan 1992 | USD | 43.25 | 43.75 | 42 | 42.75 | 5.3438 | -0.75 (-1.72%) | 1,808,000 |
| 2 Jan 1992 | USD | 44.5 | 44.75 | 42.5 | 43.5 | 5.4375 | -1 (-2.25%) | 1,868,000 |
| 1 Jan 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 5.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 43.25 | 44.75 | 42.5 | 44.5 | 5.5625 | +1.25 (+2.89%) | 1,882,400 |
| 30 Dec 1991 | USD | 42.25 | 43.5 | 42.25 | 43.25 | 5.4062 | +1 (+2.37%) | 1,731,200 |
| 27 Dec 1991 | USD | 40.25 | 42.25 | 40.25 | 42.25 | 5.2812 | +1.75 (+4.32%) | 1,122,400 |
| 26 Dec 1991 | USD | 39.75 | 40.75 | 38.5 | 40.5 | 5.0625 | +1 (+2.53%) | 1,172,800 |
| 25 Dec 1991 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 4.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 39.25 | 40.5 | 39.25 | 39.5 | 4.9375 | +1 (+2.60%) | 836,800 |
| 23 Dec 1991 | USD | 36.75 | 38.75 | 36.25 | 38.5 | 4.8125 | +1.25 (+3.36%) | 1,390,400 |
| 20 Dec 1991 | USD | 39.5 | 39.8752 | 36.75 | 37.25 | 4.6562 | -1.25 (-3.25%) | 2,385,600 |
| 19 Dec 1991 | USD | 37.25 | 40 | 37.25 | 38.5 | 4.8125 | +0.5 (+1.32%) | 2,352,800 |
| 18 Dec 1991 | USD | 35 | 38.25 | 35 | 38 | 4.75 | +2.75 (+7.80%) | 1,658,400 |
| 17 Dec 1991 | USD | 35.5 | 36 | 34.5 | 35.25 | 4.4062 | -0.25 (-0.70%) | 1,157,600 |
| 16 Dec 1991 | USD | 38 | 38 | 35 | 35.5 | 4.4375 | -2 (-5.33%) | 1,982,400 |
| 13 Dec 1991 | USD | 38.5 | 38.75 | 37.5 | 37.5 | 4.6875 | -0.75 (-1.96%) | 1,851,200 |
| 12 Dec 1991 | USD | 35.75 | 38.5 | 35.5 | 38.25 | 4.7812 | +2.5 (+6.99%) | 2,661,600 |
| 11 Dec 1991 | USD | 35.5 | 36.25 | 34.25 | 35.75 | 4.4688 | +0.25 (+0.70%) | 2,537,600 |
