| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1991 | USD | 32.25 | 35.75 | 31.75 | 35.5 | 4.4375 | +2.75 (+8.40%) | 2,757,600 |
| 9 Dec 1991 | USD | 34.25 | 34.5 | 32.3752 | 32.75 | 4.0938 | -1.5 (-4.38%) | 666,400 |
| 6 Dec 1991 | USD | 35 | 35.3752 | 34 | 34.25 | 4.2812 | -1 (-2.84%) | 1,755,200 |
| 5 Dec 1991 | USD | 34.75 | 36 | 34.25 | 35.25 | 4.4062 | +1 (+2.92%) | 3,972,800 |
| 4 Dec 1991 | USD | 33 | 34.75 | 32.75 | 34.25 | 4.2812 | +1.5 (+4.58%) | 6,048,800 |
| 3 Dec 1991 | USD | 30.75 | 33.25 | 30.25 | 32.75 | 4.0938 | +2.5 (+8.26%) | 4,804,000 |
| 2 Dec 1991 | USD | 30 | 31.25 | 29.5 | 30.25 | 3.7812 | -0.25 (-0.82%) | 1,328,000 |
| 29 Nov 1991 | USD | 30.5 | 30.5 | 29.25 | 30.5 | 3.8125 | +1 (+3.39%) | 461,600 |
| 28 Nov 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 29.5 | 30 | 28.25 | 29.5 | 3.6875 | +1 (+3.51%) | 2,231,200 |
| 26 Nov 1991 | USD | 28.5 | 28.5 | 27.25 | 28.5 | 3.5625 | 0.0 (0.0%) | 3,728,000 |
| 25 Nov 1991 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 3.5625 | -0.25 (-0.87%) | 1,420,800 |
| 22 Nov 1991 | USD | 28.75 | 30.25 | 27.75 | 28.75 | 3.5938 | -1.25 (-4.17%) | 1,589,600 |
| 21 Nov 1991 | USD | 30 | 30.5 | 28.75 | 30 | 3.75 | +1.5 (+5.26%) | 2,484,800 |
| 20 Nov 1991 | USD | 28.5 | 29 | 27.8752 | 28.5 | 3.5625 | -0.25 (-0.87%) | 4,435,200 |
| 19 Nov 1991 | USD | 28.75 | 28.75 | 28 | 28.75 | 3.5938 | +0.25 (+0.88%) | 3,161,600 |
| 18 Nov 1991 | USD | 28.5 | 29 | 27 | 28.5 | 3.5625 | +1.125 (+4.11%) | 3,371,200 |
| 15 Nov 1991 | USD | 27.3752 | 31 | 27.25 | 27.3752 | 3.4219 | -3.375 (-10.97%) | 2,335,200 |
| 14 Nov 1991 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 3.8438 | -0.25 (-0.81%) | 1,370,400 |
| 13 Nov 1991 | USD | 31 | 31.25 | 29.75 | 31 | 3.875 | +0.375 (+1.22%) | 4,450,400 |
| 12 Nov 1991 | USD | 30.6252 | 31.25 | 30.25 | 30.6252 | 3.8281 | -0.125 (-0.41%) | 695,200 |
| 11 Nov 1991 | USD | 30.75 | 31.25 | 30.25 | 30.75 | 3.8438 | 0.0 (0.0%) | 595,200 |
| 8 Nov 1991 | USD | 30.75 | 31.25 | 30 | 30.75 | 3.8438 | +0.5 (+1.65%) | 2,200,800 |
| 7 Nov 1991 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 3.7812 | +0.5 (+1.68%) | 3,444,800 |
| 6 Nov 1991 | USD | 29.75 | 31.25 | 29.5 | 29.75 | 3.7188 | -1.5 (-4.80%) | 2,892,800 |
| 5 Nov 1991 | USD | 31.25 | 32.25 | 30.5 | 31.25 | 3.9062 | -0.625 (-1.96%) | 3,692,000 |
| 4 Nov 1991 | USD | 31.8752 | 32.1252 | 31.25 | 31.8752 | 3.9844 | +0.125 (+0.39%) | 2,470,400 |
| 1 Nov 1991 | USD | 31.75 | 31.75 | 31.1252 | 31.75 | 3.9688 | -0.125 (-0.39%) | 3,791,200 |
| 31 Oct 1991 | USD | 31.8752 | 32 | 31.25 | 31.8752 | 3.9844 | -0.375 (-1.16%) | 5,012,800 |
| 30 Oct 1991 | USD | 32.25 | 33.75 | 32 | 32.25 | 4.0312 | -1.5 (-4.44%) | 1,528,800 |
