| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1991 | USD | 33.75 | 34.25 | 33.1252 | 33.75 | 4.2188 | -0.125 (-0.37%) | 745,600 |
| 28 Oct 1991 | USD | 33.8752 | 35.25 | 33.5 | 33.8752 | 4.2344 | 0.0 (0.0%) | 542,400 |
| 28 Oct 1991 |
|
|||||||
| 25 Oct 1991 | USD | 67.7504 | 67.7504 | 66.5 | 67.7504 | 4.2344 | 0.0 (0.0%) | 664,000 |
| 24 Oct 1991 | USD | 67.7504 | 70.5 | 67 | 67.7504 | 4.2344 | -2.5 (-3.56%) | 1,756,800 |
| 23 Oct 1991 | USD | 70.2504 | 70.5 | 68.2504 | 70.2504 | 4.3906 | +2.126 (+3.12%) | 1,523,200 |
| 22 Oct 1991 | USD | 68.1248 | 68.5 | 67.2504 | 68.1248 | 4.2578 | +0.374 (+0.55%) | 816,000 |
| 21 Oct 1991 | USD | 67.7504 | 68.5 | 67.7504 | 67.7504 | 4.2344 | -0.874 (-1.27%) | 83,200 |
| 18 Oct 1991 | USD | 68.6248 | 69.5 | 67.5 | 68.6248 | 4.289 | -0.126 (-0.18%) | 1,974,400 |
| 17 Oct 1991 | USD | 68.7504 | 69 | 67 | 68.7504 | 4.2969 | +1.126 (+1.66%) | 1,684,800 |
| 16 Oct 1991 | USD | 67.6248 | 67.7504 | 64.2504 | 67.6248 | 4.2265 | +3.75 (+5.87%) | 1,766,400 |
| 15 Oct 1991 | USD | 63.8752 | 64.2504 | 63 | 63.8752 | 3.9922 | +1.125 (+1.79%) | 1,182,400 |
| 14 Oct 1991 | USD | 62.7504 | 63.7504 | 62.5 | 62.7504 | 3.9219 | -0.5 (-0.79%) | 520,000 |
| 11 Oct 1991 | USD | 63.2504 | 63.7504 | 63 | 63.2504 | 3.9531 | +0.25 (+0.40%) | 1,264,000 |
| 10 Oct 1991 | USD | 63 | 63.2504 | 61.2504 | 63 | 3.9375 | +1.5 (+2.44%) | 1,056,000 |
| 9 Oct 1991 | USD | 61.5 | 61.7504 | 61 | 61.5 | 3.8438 | 0.0 (0.0%) | 139,200 |
| 8 Oct 1991 | USD | 61.5 | 62 | 61 | 61.5 | 3.8438 | -0.5 (-0.81%) | 228,800 |
| 7 Oct 1991 | USD | 62 | 63.2504 | 61.7504 | 62 | 3.875 | -0.5 (-0.80%) | 574,400 |
| 4 Oct 1991 | USD | 62.5 | 64 | 62.5 | 62.5 | 3.9062 | -1.25 (-1.96%) | 729,600 |
| 3 Oct 1991 | USD | 63.7504 | 64 | 62.1248 | 63.7504 | 3.9844 | +0.126 (+0.20%) | 2,019,200 |
| 2 Oct 1991 | USD | 63.6248 | 64 | 63.5 | 63.6248 | 3.9766 | -0.126 (-0.20%) | 1,419,200 |
| 1 Oct 1991 | USD | 63.7504 | 63.7504 | 62.7504 | 63.7504 | 3.9844 | +0.5 (+0.79%) | 252,800 |
| 30 Sep 1991 | USD | 63.2504 | 65.7504 | 62.7504 | 63.2504 | 3.9531 | -2.5 (-3.80%) | 1,777,600 |
| 27 Sep 1991 | USD | 65.7504 | 68.5 | 65.5 | 65.7504 | 4.1094 | -1.25 (-1.87%) | 1,569,600 |
| 26 Sep 1991 | USD | 67 | 67.7504 | 66.2504 | 67 | 4.1875 | +0.25 (+0.37%) | 768,000 |
| 25 Sep 1991 | USD | 66.7504 | 67.2504 | 65.7504 | 66.7504 | 4.1719 | +1 (+1.52%) | 1,825,600 |
| 24 Sep 1991 | USD | 65.7504 | 65.7504 | 64.2504 | 65.7504 | 4.1094 | +1.75 (+2.74%) | 2,115,200 |
| 23 Sep 1991 | USD | 64 | 64 | 62.2504 | 64 | 4 | +1.625 (+2.60%) | 787,200 |
| 20 Sep 1991 | USD | 62.3752 | 62.7504 | 61.7504 | 62.3752 | 3.8984 | +0.875 (+1.42%) | 1,326,400 |
| 19 Sep 1991 | USD | 61.5 | 62.2504 | 59.7504 | 61.5 | 3.8438 | +1.75 (+2.93%) | 852,800 |
| 18 Sep 1991 | USD | 59.7504 | 60.2504 | 57.5 | 59.7504 | 3.7344 | +2.25 (+3.91%) | 1,648,000 |
