| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1991 | USD | 51 | 51.5 | 50.2504 | 51 | 3.1875 | 0.0 (0.0%) | 3,353,600 |
| 5 Aug 1991 | USD | 51 | 51 | 50.2504 | 51 | 3.1875 | +0.75 (+1.49%) | 1,771,200 |
| 2 Aug 1991 | USD | 50.2504 | 50.7504 | 49.5 | 50.2504 | 3.1406 | +0.5 (+1.01%) | 1,414,400 |
| 1 Aug 1991 | USD | 49.7504 | 50 | 49 | 49.7504 | 3.1094 | +0.5 (+1.02%) | 3,244,800 |
| 31 Jul 1991 | USD | 49.2504 | 49.2504 | 48.5 | 49.2504 | 3.0781 | +1 (+2.07%) | 952,000 |
| 30 Jul 1991 | USD | 48.2504 | 48.5 | 47.5 | 48.2504 | 3.0156 | +0.75 (+1.58%) | 214,400 |
| 29 Jul 1991 | USD | 47.5 | 48.7504 | 47.5 | 47.5 | 2.9688 | -1 (-2.06%) | 2,195,200 |
| 26 Jul 1991 | USD | 48.5 | 49.2504 | 48.2504 | 48.5 | 3.0312 | -0.5 (-1.02%) | 561,600 |
| 25 Jul 1991 | USD | 49 | 49.2504 | 48.2504 | 49 | 3.0625 | +0.5 (+1.03%) | 1,465,600 |
| 24 Jul 1991 | USD | 48.5 | 50 | 48.3752 | 48.5 | 3.0312 | +0.5 (+1.04%) | 2,939,200 |
| 23 Jul 1991 | USD | 48 | 48.7504 | 47 | 48 | 3 | +2 (+4.35%) | 3,494,400 |
| 22 Jul 1991 | USD | 46 | 46 | 45 | 46 | 2.875 | 0.0 (0.0%) | 488,000 |
| 19 Jul 1991 | USD | 46 | 46 | 45.5 | 46 | 2.875 | 0.0 (0.0%) | 51,200 |
| 18 Jul 1991 | USD | 46 | 46.2504 | 45.3752 | 46 | 2.875 | +0.5 (+1.10%) | 716,800 |
| 17 Jul 1991 | USD | 45.5 | 45.7504 | 45 | 45.5 | 2.8438 | +0.25 (+0.55%) | 1,107,200 |
| 16 Jul 1991 | USD | 45.2504 | 47 | 45.2504 | 45.2504 | 2.8281 | -2 (-4.23%) | 521,600 |
| 15 Jul 1991 | USD | 47.2504 | 47.5 | 46.5 | 47.2504 | 2.9531 | +0.5 (+1.07%) | 552,000 |
| 12 Jul 1991 | USD | 46.7504 | 47.7504 | 46.7504 | 46.7504 | 2.9219 | -1 (-2.09%) | 1,494,400 |
| 11 Jul 1991 | USD | 47.7504 | 49 | 47 | 47.7504 | 2.9844 | -0.5 (-1.04%) | 888,000 |
| 10 Jul 1991 | USD | 48.2504 | 49.5 | 48.2504 | 48.2504 | 3.0156 | -0.5 (-1.03%) | 1,054,400 |
| 9 Jul 1991 | USD | 48.7504 | 51 | 47.2504 | 48.7504 | 3.0469 | +2.25 (+4.84%) | 5,556,800 |
| 8 Jul 1991 | USD | 46.5 | 46.7504 | 43.7504 | 46.5 | 2.9062 | +2.5 (+5.68%) | 771,200 |
| 5 Jul 1991 | USD | 44 | 44.2504 | 43.2504 | 44 | 2.75 | +0.25 (+0.57%) | 304,000 |
| 4 Jul 1991 | USD | 43.7504 | 43.7504 | 43.7504 | 43.7504 | 2.7344 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 43.7504 | 43.8752 | 42.7504 | 43.7504 | 2.7344 | +0.75 (+1.75%) | 609,600 |
| 2 Jul 1991 | USD | 43 | 44 | 42.5 | 43 | 2.6875 | -1 (-2.27%) | 912,000 |
| 1 Jul 1991 | USD | 44 | 44.2504 | 43 | 44 | 2.75 | +1.25 (+2.92%) | 1,366,400 |
| 28 Jun 1991 | USD | 42.7504 | 43.5 | 40.7504 | 42.7504 | 2.6719 | +0.5 (+1.18%) | 1,862,400 |
| 27 Jun 1991 | USD | 42.2504 | 43.7504 | 42.2504 | 42.2504 | 2.6406 | -1.125 (-2.59%) | 977,600 |
| 26 Jun 1991 | USD | 43.3752 | 43.7504 | 41.5 | 43.3752 | 2.7109 | -0.125 (-0.29%) | 800,000 |
