| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1991 | USD | 43.5 | 44.7504 | 43.5 | 43.5 | 2.7188 | -1.5 (-3.33%) | 622,400 |
| 24 Jun 1991 | USD | 45 | 45 | 44.2504 | 45 | 2.8125 | -0.5 (-1.10%) | 659,200 |
| 21 Jun 1991 | USD | 45.5 | 45.8752 | 45.2504 | 45.5 | 2.8438 | +0.5 (+1.11%) | 483,200 |
| 20 Jun 1991 | USD | 45 | 45.5 | 43.5 | 45 | 2.8125 | +0.75 (+1.69%) | 644,800 |
| 19 Jun 1991 | USD | 44.2504 | 44.5 | 43.3752 | 44.2504 | 2.7656 | 0.0 (0.0%) | 966,400 |
| 18 Jun 1991 | USD | 44.2504 | 44.7504 | 43.2504 | 44.2504 | 2.7656 | 0.0 (0.0%) | 2,329,600 |
| 17 Jun 1991 | USD | 44.2504 | 44.7504 | 43 | 44.2504 | 2.7656 | +1 (+2.31%) | 1,870,400 |
| 14 Jun 1991 | USD | 43.2504 | 43.2504 | 42 | 43.2504 | 2.7031 | +1.75 (+4.22%) | 440,000 |
| 13 Jun 1991 | USD | 41.5 | 41.5 | 40.2504 | 41.5 | 2.5938 | +1.25 (+3.10%) | 1,385,600 |
| 12 Jun 1991 | USD | 40.2504 | 41 | 40 | 40.2504 | 2.5156 | -1.25 (-3.01%) | 1,033,600 |
| 11 Jun 1991 | USD | 41.5 | 41.5 | 39.5 | 41.5 | 2.5938 | +2 (+5.06%) | 2,318,400 |
| 10 Jun 1991 | USD | 39.5 | 41.7504 | 39 | 39.5 | 2.4688 | -1.875 (-4.53%) | 3,345,600 |
| 7 Jun 1991 | USD | 41.3752 | 42 | 41 | 41.3752 | 2.5859 | -0.25 (-0.60%) | 3,129,600 |
| 6 Jun 1991 | USD | 41.6248 | 44.7504 | 41.1248 | 41.6248 | 2.6016 | -2.875 (-6.46%) | 1,294,400 |
| 5 Jun 1991 | USD | 44.5 | 45.5 | 44.5 | 44.5 | 2.7812 | -1 (-2.20%) | 1,803,200 |
| 4 Jun 1991 | USD | 45.5 | 45.7504 | 45.2504 | 45.5 | 2.8438 | +0.25 (+0.55%) | 403,200 |
| 3 Jun 1991 | USD | 45.2504 | 45.2504 | 44.2504 | 45.2504 | 2.8281 | +1.25 (+2.84%) | 561,600 |
| 31 May 1991 | USD | 44 | 44.5 | 43.7504 | 44 | 2.75 | 0.0 (0.0%) | 352,000 |
| 30 May 1991 | USD | 44 | 44 | 43.7504 | 44 | 2.75 | +0.875 (+2.03%) | 230,400 |
| 29 May 1991 | USD | 43.1248 | 43.7504 | 42.7504 | 43.1248 | 2.6953 | -0.75 (-1.71%) | 1,200,000 |
| 28 May 1991 | USD | 43.8752 | 44 | 42.7504 | 43.8752 | 2.7422 | +1.125 (+2.63%) | 3,032,000 |
| 27 May 1991 | USD | 42.7504 | 42.7504 | 42.7504 | 42.7504 | 2.6719 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 42.7504 | 42.7504 | 42 | 42.7504 | 2.6719 | 0.0 (0.0%) | 460,800 |
| 23 May 1991 | USD | 42.7504 | 42.7504 | 41.2504 | 42.7504 | 2.6719 | +1.25 (+3.01%) | 2,158,400 |
| 22 May 1991 | USD | 41.5 | 42.2504 | 41.2504 | 41.5 | 2.5938 | +0.125 (+0.30%) | 1,134,400 |
| 21 May 1991 | USD | 41.3752 | 43.5 | 41.2504 | 41.3752 | 2.5859 | -1.625 (-3.78%) | 3,929,600 |
| 20 May 1991 | USD | 43 | 44.2504 | 43 | 43 | 2.6875 | -0.75 (-1.72%) | 705,600 |
| 17 May 1991 | USD | 43.7504 | 44.5 | 42 | 43.7504 | 2.7344 | +0.5 (+1.16%) | 889,600 |
| 16 May 1991 | USD | 43.2504 | 43.7504 | 41.7504 | 43.2504 | 2.7031 | +1.75 (+4.22%) | 1,043,200 |
| 15 May 1991 | USD | 41.5 | 45.5 | 39.7504 | 41.5 | 2.5938 | -4.5 (-9.78%) | 7,467,200 |
